Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.650	7.460	6.650	7.110	97,304	+0.54(+8.22%)
Oct 26, 2012	6.440	6.570	6.570	6.570	394,600	+0.09(+1.39%)
Oct 25, 2012	6.680	6.740	6.480	6.480	77,709	-0.24(-3.57%)
Oct 24, 2012	6.780	7.530	6.590	6.720	26,837	+0.01(+0.15%)
Oct 23, 2012	6.390	6.850	6.390	6.710	88,883	-0.87(-11.48%)
Oct 19, 2012	7.330	7.810	7.320	7.580	25,684	+0.25(+3.41%)
Oct 18, 2012	7.230	7.380	7.050	7.330	8,319	+0.08(+1.10%)
Oct 17, 2012	7.320	7.320	6.990	7.250	6,707	+0.08(+1.12%)
Oct 16, 2012	7.340	7.350	7.070	7.170	10,384	-0.09(-1.24%)
Oct 15, 2012	7.330	7.360	6.960	7.260	5,617	-0.09(-1.22%)
Oct 12, 2012	7.370	7.370	7.100	7.350	11,894	-0.05(-0.68%)
Oct 11, 2012	7.040	7.580	6.832	7.400	18,376	+0.25(+3.50%)
Oct 10, 2012	7.310	7.710	7.040	7.150	16,083	-0.15(-2.05%)
Oct 09, 2012	7.180	7.440	7.090	7.300	18,628	+0.07(+0.97%)
Oct 08, 2012	7.230	7.340	7.130	7.230	21,356	-0.09(-1.23%)
Oct 05, 2012	7.200	7.320	7.000	7.320	15,692	+0.13(+1.81%)
Oct 04, 2012	7.070	7.200	7.005	7.190	9,147	+0.11(+1.55%)
Oct 03, 2012	6.990	7.100	6.890	7.080	23,226	+0.07(+1.00%)
Oct 02, 2012	7.080	7.140	6.890	7.010	24,310	-0.06(-0.85%)