Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.75	23.95	23.55	23.75	10,494	-0.25(-1.04%)
Jan 30, 2018	23.80	24.00	23.65	24.00	2,500	+0.25(+1.05%)
Jan 29, 2018	24.60	24.65	23.30	23.75	17,785	-1.05(-4.23%)
Jan 26, 2018	25.00	25.00	24.40	24.80	6,077	+0.10(+0.40%)
Jan 25, 2018	24.95	25.00	24.90	24.70	10,348	+0.10(+0.41%)
Jan 24, 2018	24.75	25.00	24.60	24.60	1,761	+0.00(+0.00%)
Jan 23, 2018	24.50	24.80	24.50	24.60	1,969	+0.30(+1.23%)
Jan 22, 2018	24.80	24.80	24.30	24.30	1,518	-0.40(-1.62%)
Jan 19, 2018	23.75	24.90	23.75	24.70	4,550	+0.75(+3.13%)
Jan 18, 2018	24.39	24.40	23.88	23.95	4,223	-0.45(-1.84%)
Jan 17, 2018	24.35	24.60	24.15	24.40	3,364	+0.10(+0.41%)
Jan 16, 2018	24.86	24.86	24.30	24.30	3,246	-0.60(-2.41%)
Jan 12, 2018		24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 11, 2018		24.90	24.45	24.90	2,921	+0.45(+1.84%)
Jan 10, 2018		24.45	24.10	24.45	1,686	+0.35(+1.45%)
Jan 09, 2018	25.05	25.19	24.10	24.10	7,346	-0.95(-3.79%)
Jan 08, 2018	24.95	25.30	24.65	25.05	4,729	+0.35(+1.42%)
Jan 05, 2018	24.95	24.95	24.50	24.70	2,490	+0.20(+0.82%)
Jan 04, 2018	24.10	24.75	24.10	24.50	14,742	+0.35(+1.45%)
Jan 03, 2018	24.95	24.95	23.85	24.15	2,130	-0.70(-2.82%)
Jan 02, 2018		25.40	24.75	24.85	5,395	+0.10(+0.40%)
Dec 29, 2017		24.75	24.75	24.75	0	-0.50(-1.98%)
Dec 28, 2017	24.90	25.30	24.90	25.25	4,735	+0.25(+1.00%)
Dec 26, 2017		25.00	25.00	25.00	242	-0.10(-0.40%)
Dec 22, 2017	25.25	25.30	25.10	25.10	3,781	-0.05(-0.20%)
Dec 21, 2017	25.15	25.25	25.15	25.15	2,453	-0.05(-0.20%)
Dec 20, 2017	25.00	25.25	25.00	25.20	2,595	+0.10(+0.40%)
Dec 19, 2017	25.10	25.30	24.85	25.10	3,757	-0.15(-0.59%)
Dec 18, 2017	25.11	25.30	25.11	25.25	6,601	+0.30(+1.20%)
Dec 15, 2017	25.00	25.30	24.95	24.95	23,784	-0.10(-0.40%)
Dec 14, 2017	24.95	25.15	24.60	25.05	5,159	-0.25(-0.99%)
Dec 13, 2017	24.55	25.30	24.55	25.30	5,334	+0.90(+3.69%)
Dec 12, 2017	24.50	24.70	24.30	24.40	5,177	+0.05(+0.21%)
Dec 11, 2017	25.15	25.15	24.35	24.35	5,144	-0.80(-3.18%)
Dec 08, 2017	24.80	25.30	24.80	25.15	4,251	+0.45(+1.82%)
Dec 07, 2017	24.95	25.00	24.70	24.70	5,508	-0.25(-1.00%)
Dec 06, 2017	24.85	24.95	24.76	24.95	5,358	-0.30(-1.19%)
Dec 05, 2017	25.35	25.50	25.15	25.25	5,017	-0.35(-1.37%)
Dec 04, 2017	26.00	26.00	25.60	25.60	1,967	-0.10(-0.39%)
Dec 01, 2017	25.65	25.75	25.25	25.70	7,794	-0.05(-0.19%)
Nov 30, 2017	25.10	26.00	25.10	25.75	6,967	-0.10(-0.39%)
Nov 29, 2017	25.30	26.05	25.30	25.85	6,195	+0.20(+0.78%)
Nov 28, 2017	25.55	25.75	25.40	25.65	5,719	+0.15(+0.59%)
Nov 27, 2017	25.30	25.50	24.75	25.50	3,292	+0.15(+0.59%)
Nov 24, 2017	25.10	25.35	25.10	25.35	1,592	-0.40(-1.55%)
Nov 22, 2017	26.00	26.44	25.70	25.75	20,537	-0.20(-0.77%)
Nov 21, 2017	25.40	26.20	25.30	25.95	22,362	+0.60(+2.37%)
Nov 20, 2017	24.70	25.35	24.70	25.35	3,847	+0.70(+2.84%)
Nov 17, 2017	24.30	25.00	24.20	24.65	8,451	+0.05(+0.20%)
Nov 16, 2017	24.40	24.60	24.35	24.60	3,472	+1.10(+4.68%)
Nov 15, 2017	23.80	23.80	23.50	23.50	3,606	-0.30(-1.26%)
Nov 14, 2017	23.90	23.90	23.45	23.80	2,874	-0.15(-0.63%)
Nov 13, 2017	22.80	23.95	22.80	23.95	710	-0.15(-0.62%)
Nov 10, 2017	24.50	24.50	24.10	24.10	2,222	-0.10(-0.41%)
Nov 09, 2017	24.10	24.45	24.10	24.20	7,144	-0.45(-1.83%)
Nov 08, 2017	24.15	24.85	24.15	24.65	4,804	+0.35(+1.44%)
Nov 07, 2017	24.60	25.10	24.10	24.30	23,357	-1.05(-4.14%)
Nov 06, 2017	25.05	25.40	25.05	25.35	4,180	+0.60(+2.42%)
Nov 03, 2017	25.20	25.40	24.65	24.75	13,478	-0.65(-2.56%)
Nov 02, 2017	24.55	25.70	24.55	25.40	11,135	+0.40(+1.60%)