Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.53	15.53	15.53	0	-0.32(-2.04%)
Dec 28, 2017	15.97	16.06	15.77	15.85	77,680	+0.00(+0.00%)
Dec 27, 2017	15.93	16.10	15.81	15.85	393,935	-0.04(-0.25%)
Dec 26, 2017	16.06	16.14	15.85	15.89	87,374	-0.16(-1.00%)
Dec 22, 2017	16.42	16.42	16.01	16.06	120,708	-0.28(-1.73%)
Dec 21, 2017	16.06	16.42	16.06	16.34	171,827	+0.32(+2.02%)
Dec 20, 2017	16.34	16.34	15.97	16.01	84,357	-0.16(-1.00%)
Dec 19, 2017	16.62	16.62	16.06	16.18	172,719	-0.28(-1.72%)
Dec 18, 2017	16.38	16.90	16.38	16.46	218,111	+0.32(+2.00%)
Dec 15, 2017	15.85	16.46	15.85	16.14	581,772	+0.32(+2.04%)
Dec 14, 2017	16.26	16.26	15.73	15.81	94,693	-0.36(-2.24%)
Dec 13, 2017	16.18	16.46	16.18	16.18	97,606	+0.00(+0.00%)
Dec 12, 2017	16.18	16.34	16.01	16.18	92,074	+0.08(+0.50%)
Dec 11, 2017	16.26	16.30	16.06	16.10	131,239	-0.12(-0.75%)
Dec 08, 2017	16.62	16.62	16.18	16.22	75,216	-0.24(-1.47%)
Dec 07, 2017	16.46	16.66	16.35	16.46	68,476	+0.04(+0.25%)
Dec 06, 2017	16.66	16.76	16.42	16.42	78,623	-0.24(-1.45%)
Dec 05, 2017	17.06	17.06	16.58	16.66	107,669	-0.32(-1.90%)
Dec 04, 2017	17.18	17.35	16.94	16.98	74,565	+0.16(+0.96%)
Dec 01, 2017	16.86	16.90	16.42	16.82	158,989	-0.04(-0.24%)
Nov 30, 2017	17.67	17.67	16.78	16.86	173,420	-0.61(-3.46%)
Nov 29, 2017	16.94	17.55	16.74	17.47	203,542	+0.69(+4.09%)
Nov 28, 2017	16.10	16.78	16.10	16.78	211,610	+0.69(+4.26%)
Nov 27, 2017	16.06	16.30	15.93	16.10	80,320	+0.00(+0.00%)
Nov 24, 2017	16.34	16.46	16.06	16.10	32,401	-0.16(-0.99%)
Nov 22, 2017	16.54	16.66	16.18	16.26	120,729	-0.20(-1.23%)
Nov 21, 2017	16.38	16.54	16.26	16.46	121,833	+0.20(+1.24%)
Nov 20, 2017	16.01	16.26	15.85	16.26	66,359	+0.24(+1.51%)
Nov 17, 2017	15.81	16.03	15.69	16.01	88,158	+0.04(+0.25%)
Nov 16, 2017	16.14	16.14	15.93	15.97	106,926	+0.00(+0.00%)
Nov 15, 2017	15.89	16.14	15.69	15.97	157,100	+0.00(+0.00%)
Nov 14, 2017	15.57	16.06	15.49	15.97	135,895	+0.36(+2.33%)
Nov 13, 2017	15.33	15.65	15.21	15.61	70,383	+0.24(+1.58%)
Nov 10, 2017	15.45	15.57	15.33	15.37	58,870	+0.00(+0.00%)
Nov 09, 2017	15.41	15.57	14.97	15.37	130,173	-0.24(-1.55%)
Nov 08, 2017	15.77	15.77	15.53	15.61	755,782	-0.24(-1.53%)
Nov 07, 2017	16.50	16.50	15.89	15.85	116,972	-0.61(-3.68%)
Nov 06, 2017	16.54	16.54	16.22	16.46	50,511	-0.04(-0.24%)
Nov 03, 2017	16.74	16.74	16.38	16.50	106,869	-0.16(-0.97%)
Nov 02, 2017	16.18	16.80	16.14	16.66	192,358	+0.48(+2.98%)
Nov 01, 2017	16.66	16.66	16.02	16.18	84,403	-0.32(-1.95%)
Oct 31, 2017	16.18	16.66	15.30	16.50	177,285	+0.36(+2.24%)
Oct 30, 2017	16.66	16.70	16.02	16.14	134,571	-0.56(-3.37%)
Oct 27, 2017	16.78	16.94	16.50	16.70	154,581	+0.04(+0.24%)
Oct 26, 2017	16.98	17.02	16.46	16.66	126,072	-0.24(-1.43%)
Oct 25, 2017	16.90	17.06	16.74	16.90	114,940	+0.08(+0.48%)
Oct 24, 2017	16.94	16.98	16.70	16.82	95,286	+0.08(+0.48%)
Oct 23, 2017	16.94	17.02	16.66	16.74	111,471	-0.16(-0.95%)
Oct 20, 2017	16.90	17.18	16.70	16.90	91,732	+0.28(+1.69%)
Oct 19, 2017	16.62	16.74	16.34	16.62	129,015	-0.08(-0.48%)
Oct 18, 2017	16.50	16.78	16.50	16.70	120,948	+0.28(+1.71%)
Oct 17, 2017	16.78	16.78	16.38	16.42	114,973	-0.28(-1.68%)
Oct 16, 2017	16.58	16.81	16.50	16.70	170,560	+0.16(+0.97%)
Oct 13, 2017	16.46	16.54	16.22	16.54	142,528	+0.08(+0.49%)
Oct 12, 2017	16.46	16.54	16.38	16.46	100,578	+0.00(+0.00%)
Oct 11, 2017	16.62	16.74	16.42	16.46	202,724	-0.20(-1.20%)
Oct 10, 2017	16.46	16.66	16.44	16.66	180,013	+0.24(+1.47%)
Oct 09, 2017	16.42	16.50	16.34	16.42	114,852	+0.00(+0.00%)
Oct 06, 2017	16.46	16.46	16.26	16.42	113,210	+0.04(+0.24%)
Oct 05, 2017	16.10	16.42	16.06	16.38	100,886	+0.28(+1.75%)
Oct 04, 2017	16.54	16.54	16.02	16.10	130,780	-0.40(-2.43%)
Oct 03, 2017	16.54	16.54	16.26	16.50	168,667	+0.04(+0.24%)