Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	11.31	11.43	11.22	11.36	287,551	+0.10(+0.89%)
Apr 17, 2024	11.39	11.57	11.25	11.26	271,164	-0.03(-0.27%)
Apr 16, 2024	11.48	11.50	11.25	11.29	410,434	-0.27(-2.34%)
Apr 15, 2024	11.60	11.77	11.41	11.56	306,691	-0.08(-0.69%)
Apr 12, 2024	11.21	11.76	11.21	11.64	666,651	+0.47(+4.21%)
Apr 11, 2024	11.26	11.26	10.96	11.17	458,364	+0.04(+0.36%)
Apr 10, 2024	11.64	11.64	10.89	11.13	433,890	-0.92(-7.63%)
Apr 09, 2024	12.18	12.24	12.03	12.05	511,166	-0.05(-0.41%)
Apr 08, 2024	11.93	12.14	11.90	12.10	458,637	+0.20(+1.68%)
Apr 05, 2024	11.79	11.92	11.69	11.90	832,398	+0.04(+0.34%)
Apr 04, 2024	12.15	12.30	11.79	11.86	561,529	-0.11(-0.92%)
Apr 03, 2024	11.97	12.12	11.85	11.97	524,876	-0.13(-1.07%)
Apr 02, 2024	11.81	12.18	11.79	12.10	567,493	+0.08(+0.67%)
Apr 01, 2024	12.13	12.13	11.84	12.02	307,540	-0.08(-0.66%)
Mar 28, 2024	11.84	12.12	11.74	12.10	685,253	+0.30(+2.54%)
Mar 27, 2024	11.48	11.83	11.48	11.80	480,710	+0.34(+2.97%)
Mar 26, 2024	12.43	12.43	11.44	11.46	239,282	-0.88(-7.13%)
Mar 25, 2024	12.19	12.40	12.19	12.34	233,204	+0.22(+1.82%)
Mar 22, 2024	12.54	12.54	12.10	12.12	248,718	-0.37(-2.96%)
Mar 21, 2024	12.33	12.58	12.33	12.49	424,547	+0.20(+1.63%)
Mar 20, 2024	11.76	12.42	11.73	12.29	239,224	+0.50(+4.24%)
Mar 19, 2024	11.70	11.91	11.70	11.79	354,286	+0.06(+0.51%)
Mar 18, 2024	11.83	11.95	11.62	11.73	891,472	-0.12(-1.01%)
Mar 15, 2024	11.41	11.88	11.41	11.85	1,326,987	+0.48(+4.22%)
Mar 14, 2024	11.96	12.01	11.32	11.37	200,889	-0.67(-5.56%)
Mar 13, 2024	12.14	12.31	11.98	12.04	155,589	-0.17(-1.39%)
Mar 12, 2024	12.34	12.34	12.00	12.21	204,004	-0.18(-1.45%)
Mar 11, 2024	12.40	12.47	12.31	12.39	154,552	-0.01(-0.08%)
Mar 08, 2024	12.59	12.66	12.38	12.40	178,128	+0.04(+0.32%)
Mar 07, 2024	12.41	12.54	12.28	12.36	177,841	+0.18(+1.48%)
Mar 06, 2024	12.19	12.29	11.84	12.18	272,947	+0.05(+0.41%)
Mar 05, 2024	11.49	12.16	11.49	12.13	347,518	+0.55(+4.75%)
Mar 04, 2024	11.69	11.82	11.53	11.58	225,127	-0.11(-0.94%)
Mar 01, 2024	11.65	11.76	11.37	11.69	223,381	+0.01(+0.09%)
Feb 29, 2024	11.79	11.85	11.52	11.68	241,735	+0.24(+2.10%)
Feb 28, 2024	11.63	11.67	11.41	11.44	238,089	-0.29(-2.47%)
Feb 27, 2024	11.98	11.98	11.71	11.73	194,733	-0.03(-0.26%)
Feb 26, 2024	11.83	11.93	11.65	11.76	261,877	-0.15(-1.26%)
Feb 23, 2024	12.04	12.04	11.74	11.91	237,996	-0.13(-1.08%)
Feb 22, 2024	12.36	12.36	11.94	12.04	231,846	-0.39(-3.14%)
Feb 21, 2024	12.40	12.45	12.25	12.43	402,969	-0.06(-0.48%)
Feb 20, 2024	12.50	12.69	12.43	12.49	226,323	-0.08(-0.64%)
Feb 16, 2024	12.76	12.82	12.57	12.57	188,455	-0.38(-2.93%)
Feb 15, 2024	12.42	12.96	12.27	12.95	255,427	+0.67(+5.46%)
Feb 14, 2024	12.37	12.37	12.00	12.28	192,718	+0.18(+1.49%)
Feb 13, 2024	12.32	12.52	11.94	12.10	342,430	-0.78(-6.06%)
Feb 12, 2024	12.39	12.97	12.39	12.88	269,510	+0.49(+3.95%)
Feb 09, 2024	11.87	12.45	11.70	12.39	339,556	+0.58(+4.91%)
Feb 08, 2024	11.84	11.88	11.59	11.81	243,105	+0.02(+0.17%)
Feb 07, 2024	12.33	12.33	11.79	11.79	218,072	-0.56(-4.53%)
Feb 06, 2024	12.31	12.50	12.05	12.35	192,175	-0.07(-0.56%)
Feb 05, 2024	12.70	12.70	12.15	12.42	244,802	-0.50(-3.87%)
Feb 02, 2024	12.71	13.03	12.58	12.92	241,311	+0.01(+0.04%)