John B Sanfilippo (NQ: JBSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	82.23	86.41	82.12	85.31	99,744	+2.80(+3.39%)
Oct 31, 2024	91.43	91.49	79.07	82.51	195,888	-9.65(-10.47%)
Oct 30, 2024	92.89	93.54	91.86	92.16	60,963	-0.87(-0.94%)
Oct 29, 2024	92.94	93.52	92.85	93.03	35,584	-0.45(-0.48%)
Oct 28, 2024	93.30	94.52	93.22	93.48	25,249	+0.43(+0.46%)
Oct 25, 2024	93.74	94.00	92.81	93.05	29,723	-0.15(-0.16%)
Oct 24, 2024	92.60	93.51	92.60	93.20	42,761	+0.12(+0.13%)
Oct 23, 2024	93.00	93.52	92.80	93.08	30,487	-0.42(-0.45%)
Oct 22, 2024	93.95	94.05	93.25	93.50	33,521	-0.51(-0.54%)
Oct 21, 2024	96.46	96.79	93.91	94.01	51,509	-2.20(-2.29%)
Oct 18, 2024	97.23	97.44	95.90	96.21	46,248	-0.83(-0.86%)
Oct 17, 2024	96.90	97.47	95.21	97.04	53,270	+0.19(+0.20%)
Oct 16, 2024	95.92	97.06	95.92	96.85	38,931	+1.46(+1.53%)
Oct 15, 2024	94.52	96.07	94.52	95.39	45,437	+0.72(+0.76%)
Oct 14, 2024	93.84	95.07	93.53	94.67	34,734	+0.42(+0.45%)
Oct 11, 2024	93.81	94.49	93.76	94.25	25,633	+0.74(+0.79%)
Oct 10, 2024	93.00	93.75	92.46	93.51	47,656	+0.24(+0.26%)
Oct 09, 2024	93.70	93.80	92.97	93.27	28,015	-0.28(-0.30%)
Oct 08, 2024	92.74	93.65	92.54	93.55	25,596	+0.74(+0.80%)
Oct 07, 2024	92.87	93.05	92.40	92.81	28,558	-0.57(-0.61%)
Oct 04, 2024	93.11	93.98	93.11	93.38	32,287	+0.55(+0.59%)
Oct 03, 2024	93.59	93.61	92.20	92.83	38,451	-1.02(-1.09%)
Oct 02, 2024	93.77	94.67	93.42	93.85	44,741	-0.47(-0.50%)
Oct 01, 2024	94.44	94.86	93.75	94.32	53,604	+0.01(+0.01%)
Sep 30, 2024	95.09	96.02	94.02	94.31	61,307	-0.68(-0.72%)
Sep 27, 2024	96.48	96.76	94.97	94.99	65,617	-0.88(-0.92%)
Sep 26, 2024	94.95	97.35	94.58	95.87	90,865	+1.45(+1.54%)
Sep 25, 2024	94.68	95.23	93.87	94.42	118,758	+0.13(+0.14%)
Sep 24, 2024	94.10	94.78	93.67	94.29	85,296	+0.31(+0.33%)
Sep 23, 2024	95.52	95.95	93.80	93.98	116,033	-1.54(-1.61%)
Sep 20, 2024	95.24	96.49	93.61	95.52	583,805	+0.74(+0.78%)
Sep 19, 2024	94.50	95.75	93.68	94.78	99,646	+1.25(+1.34%)
Sep 18, 2024	92.33	95.09	91.76	93.53	87,945	+0.98(+1.06%)
Sep 17, 2024	92.11	93.41	92.11	92.55	67,992	+0.75(+0.82%)
Sep 16, 2024	92.98	93.43	91.24	91.80	79,600	-1.01(-1.09%)
Sep 13, 2024	92.52	93.87	91.21	92.81	57,738	+1.00(+1.09%)
Sep 12, 2024	91.29	92.25	90.00	91.81	72,961	+1.19(+1.31%)
Sep 11, 2024	92.03	92.17	89.73	90.62	69,683	-2.00(-2.16%)
Sep 10, 2024	94.64	94.96	92.44	92.62	92,769	-1.44(-1.53%)
Sep 09, 2024	94.94	94.94	93.70	94.06	92,103	-1.19(-1.25%)
Sep 06, 2024	95.20	95.62	94.33	95.25	52,225	+0.01(+0.01%)
Sep 05, 2024	95.84	96.50	94.95	95.24	73,312	-0.20(-0.21%)
Sep 04, 2024	94.38	96.41	94.38	95.44	63,502	+0.81(+0.86%)