Horizon Bancorp, Inc. - Common Stock (NQ:HBNC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	15.02	15.40	14.96	15.32	122,811	+0.41(+2.75%)
May 07, 2025	14.75	15.18	14.75	14.91	153,596	-0.02(-0.13%)
May 06, 2025	14.93	15.06	14.85	14.93	129,042	-0.17(-1.13%)
May 05, 2025	15.10	15.29	14.93	15.10	126,769	+0.00(+0.00%)
May 02, 2025	14.75	15.11	14.75	15.10	128,717	+0.36(+2.44%)
May 01, 2025	14.69	14.90	14.54	14.74	127,585	+0.06(+0.41%)
Apr 30, 2025	14.56	14.91	14.50	14.68	140,180	-0.16(-1.08%)
Apr 29, 2025	14.65	14.88	14.65	14.84	110,228	+0.10(+0.68%)
Apr 28, 2025	14.56	14.79	14.49	14.74	158,140	+0.18(+1.24%)
Apr 25, 2025	14.65	14.65	14.35	14.56	201,252	-0.27(-1.82%)
Apr 24, 2025	14.23	15.36	14.13	14.83	244,745	+0.65(+4.58%)
Apr 23, 2025	14.25	14.53	14.04	14.18	151,115	+0.24(+1.72%)
Apr 22, 2025	13.66	14.05	13.53	13.94	151,705	+0.45(+3.34%)
Apr 21, 2025	13.38	13.56	13.29	13.49	195,688	-0.06(-0.44%)
Apr 17, 2025	13.37	13.67	13.10	13.55	185,992	+0.19(+1.42%)
Apr 16, 2025	13.29	13.38	13.20	13.36	113,688	+0.07(+0.53%)
Apr 15, 2025	13.04	13.49	13.04	13.29	125,081	+0.27(+2.07%)
Apr 14, 2025	13.09	13.20	12.71	13.02	219,184	+0.10(+0.77%)
Apr 11, 2025	12.83	13.06	12.70	12.92	205,887	-0.09(-0.69%)
Apr 10, 2025	13.52	13.64	12.79	13.01	200,643	-0.85(-6.13%)
Apr 09, 2025	13.37	14.23	12.81	13.86	315,956	+0.64(+4.84%)
Apr 08, 2025	13.65	13.83	13.04	13.22	231,655	-0.07(-0.53%)
Apr 07, 2025	12.84	13.77	12.70	13.29	269,471	+0.00(+0.00%)
Apr 04, 2025	13.10	13.38	12.78	13.29	286,699	-0.41(-2.99%)
Apr 03, 2025	14.37	14.73	13.66	13.70	296,317	-1.38(-9.17%)
Apr 02, 2025	14.73	15.10	14.65	15.08	135,869	+0.14(+0.93%)
Apr 01, 2025	14.79	14.99	14.66	14.95	143,649	+0.04(+0.27%)
Mar 31, 2025	14.88	15.03	14.74	14.91	235,694	-0.08(-0.53%)
Mar 28, 2025	15.31	15.36	14.88	14.98	122,496	-0.36(-2.32%)
Mar 27, 2025	15.34	15.44	15.24	15.34	117,083	+0.00(+0.00%)
Mar 26, 2025	15.30	15.48	15.24	15.34	110,904	+0.11(+0.71%)
Mar 25, 2025	15.49	15.51	15.21	15.23	179,673	-0.30(-1.91%)
Mar 24, 2025	15.37	15.55	15.33	15.53	136,758	+0.43(+2.81%)
Mar 21, 2025	15.36	15.44	15.06	15.10	405,831	-0.33(-2.11%)
Mar 20, 2025	15.34	15.71	15.32	15.43	118,585	-0.08(-0.51%)
Mar 19, 2025	15.49	15.63	15.34	15.51	143,574	-0.01(-0.06%)
Mar 18, 2025	15.41	15.52	15.32	15.52	150,725	+0.10(+0.64%)
Mar 17, 2025	15.41	15.62	15.32	15.42	145,184	-0.03(-0.19%)
Mar 14, 2025	15.21	15.46	15.11	15.45	208,689	+0.41(+2.69%)
Mar 13, 2025	15.17	15.35	15.01	15.04	132,116	-0.13(-0.85%)
Mar 12, 2025	15.06	15.29	14.93	15.17	155,049	+0.24(+1.59%)
Mar 11, 2025	15.22	15.40	14.93	14.94	160,284	-0.19(-1.24%)
Mar 10, 2025	15.44	15.71	15.09	15.12	203,325	-0.66(-4.19%)
Mar 07, 2025	15.94	15.99	15.57	15.79	123,852	-0.15(-0.93%)
Mar 06, 2025	15.94	16.09	15.68	15.93	212,969	-0.19(-1.16%)
Mar 05, 2025	16.31	16.68	15.90	16.12	271,505	-0.10(-0.61%)
Mar 04, 2025	16.42	16.66	16.15	16.22	272,336	-0.58(-3.47%)