Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.29	26.29	25.08	25.22	443,729	-0.74(-2.85%)
Apr 29, 2009	24.92	26.03	24.42	25.95	535,198	+1.34(+5.47%)
Apr 28, 2009	24.05	25.26	23.64	24.61	491,031	+0.35(+1.45%)
Apr 27, 2009	24.44	25.26	24.10	24.26	545,409	-0.88(-3.50%)
Apr 24, 2009	23.81	25.92	23.34	25.14	579,885	+1.65(+7.03%)
Apr 23, 2009	23.52	23.94	22.41	23.48	455,188	+0.05(+0.23%)
Apr 22, 2009	22.98	25.20	22.79	23.43	615,835	+0.29(+1.24%)
Apr 21, 2009	21.05	23.23	20.27	23.14	544,244	+2.08(+9.86%)
Apr 20, 2009	22.97	23.26	21.04	21.07	516,072	-2.56(-10.85%)
Apr 17, 2009	22.76	24.19	22.34	23.63	340,498	+0.95(+4.20%)
Apr 16, 2009	22.69	22.92	21.65	22.68	303,916	+0.29(+1.28%)
Apr 15, 2009	21.72	22.51	21.01	22.39	280,990	+0.57(+2.59%)
Apr 14, 2009	23.66	24.10	21.75	21.83	365,273	-2.29(-9.50%)
Apr 13, 2009	23.03	24.26	22.58	24.12	505,364	+0.83(+3.54%)
Apr 09, 2009	21.40	23.30	21.40	23.29	474,829	+2.38(+11.40%)
Apr 08, 2009	21.08	21.19	20.37	20.91	117,289	+0.07(+0.32%)
Apr 07, 2009	21.61	21.77	20.79	20.84	204,619	-0.95(-4.34%)
Apr 06, 2009	22.08	22.13	21.49	21.79	138,312	-0.69(-3.08%)
Apr 03, 2009	22.01	22.54	21.56	22.48	166,714	+0.35(+1.56%)
Apr 02, 2009	21.69	22.35	21.55	22.13	330,211	+0.93(+4.40%)