Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.27	46.71	45.86	46.02	289,104	-0.26(-0.56%)
Aug 30, 2022	46.50	46.83	45.85	46.27	247,728	-0.02(-0.04%)
Aug 29, 2022	46.89	47.16	46.24	46.29	290,649	-0.90(-1.90%)
Aug 26, 2022	48.18	49.11	47.08	47.19	297,947	-0.95(-1.98%)
Aug 25, 2022	47.29	48.22	47.17	48.14	413,395	+1.00(+2.13%)
Aug 24, 2022	47.25	47.36	46.90	47.14	253,187	-0.29(-0.60%)
Aug 23, 2022	48.02	48.31	47.38	47.43	341,748	-0.56(-1.17%)
Aug 22, 2022	48.27	48.27	47.79	47.99	297,585	-0.94(-1.93%)
Aug 19, 2022	49.40	49.48	48.36	48.94	394,842	-0.83(-1.67%)
Aug 18, 2022	49.15	49.81	48.90	49.77	347,089	+0.66(+1.34%)
Aug 17, 2022	49.51	49.57	48.89	49.11	381,758	-0.88(-1.76%)
Aug 16, 2022	49.53	50.23	49.38	49.98	286,063	+0.45(+0.91%)
Aug 15, 2022	48.90	49.55	48.73	49.54	266,267	+0.12(+0.25%)
Aug 12, 2022	49.09	49.41	48.76	49.41	215,458	+0.56(+1.15%)
Aug 11, 2022	48.32	48.91	48.20	48.85	288,479	+1.00(+2.09%)
Aug 10, 2022	47.43	47.94	47.42	47.85	257,413	+1.15(+2.47%)
Aug 09, 2022	46.35	46.73	45.96	46.69	259,220	+0.53(+1.16%)
Aug 08, 2022	46.27	46.54	45.85	46.16	263,761	+0.15(+0.33%)
Aug 05, 2022	45.63	46.50	45.63	46.01	227,528	+0.32(+0.71%)
Aug 04, 2022	46.02	46.15	45.43	45.68	302,425	-0.44(-0.95%)
Aug 03, 2022	45.87	46.32	45.45	46.12	344,573	+0.31(+0.69%)
Aug 02, 2022	46.55	46.55	45.67	45.81	403,184	-0.93(-1.98%)
Aug 01, 2022	46.28	47.12	45.98	46.73	364,114	+0.16(+0.35%)
Jul 29, 2022	45.68	46.70	45.68	46.57	362,413	+0.92(+2.01%)
Jul 28, 2022	45.63	45.86	45.04	45.65	445,141	-0.11(-0.25%)
Jul 27, 2022	45.32	46.47	45.15	45.77	441,426	+0.60(+1.33%)
Jul 26, 2022	44.87	45.57	44.85	45.17	248,051	-0.41(-0.90%)
Jul 25, 2022	45.04	45.65	44.98	45.58	352,532	+1.02(+2.29%)
Jul 22, 2022	45.09	45.62	44.23	44.56	418,585	-0.72(-1.58%)
Jul 21, 2022	44.77	45.44	44.32	45.27	437,601	+0.08(+0.17%)
Jul 20, 2022	44.12	45.73	43.97	45.20	890,337	+1.54(+3.52%)
Jul 19, 2022	42.67	43.93	42.50	43.66	701,892	+1.70(+4.05%)
Jul 18, 2022	42.35	43.07	40.48	41.96	483,733	-0.01(-0.02%)
Jul 15, 2022	41.38	42.37	40.69	41.97	342,432	+1.68(+4.17%)
Jul 14, 2022	40.43	40.43	39.71	40.29	246,824	-0.93(-2.25%)
Jul 13, 2022	41.95	42.76	40.81	41.22	404,745	-1.14(-2.70%)
Jul 12, 2022	42.43	43.07	42.12	42.36	290,605	-0.31(-0.74%)
Jul 11, 2022	41.84	42.78	41.71	42.68	454,216	-0.03(-0.07%)
Jul 08, 2022	43.36	43.48	42.45	42.71	256,267	-0.36(-0.84%)
Jul 07, 2022	43.30	43.54	42.92	43.07	273,657	+0.33(+0.78%)
Jul 06, 2022	42.62	43.04	41.91	42.73	286,957	-0.20(-0.47%)
Jul 05, 2022	42.08	42.98	41.35	42.93	274,679	-0.11(-0.27%)
Jul 01, 2022	42.09	43.14	41.57	43.05	324,939	+0.75(+1.78%)
Jun 30, 2022	41.64	42.66	41.29	42.30	342,328	-0.19(-0.45%)
Jun 29, 2022	42.65	42.65	41.92	42.49	313,596	+0.15(+0.36%)
Jun 28, 2022	42.87	43.50	42.22	42.33	309,481	-0.36(-0.85%)
Jun 27, 2022	43.09	43.12	42.57	42.70	364,503	-0.02(-0.04%)
Jun 24, 2022	41.66	42.82	41.40	42.71	850,635	+1.45(+3.51%)
Jun 23, 2022	42.43	42.43	40.65	41.26	443,639	-1.17(-2.77%)
Jun 22, 2022	41.69	42.67	41.68	42.44	547,274	+0.09(+0.20%)
Jun 21, 2022	42.71	43.40	41.76	42.35	564,259	+0.54(+1.30%)
Jun 17, 2022	41.56	42.50	41.35	41.81	840,984	+0.49(+1.18%)
Jun 16, 2022	42.42	42.91	40.98	41.32	437,496	-2.03(-4.69%)
Jun 15, 2022	43.21	44.11	42.84	43.35	567,697	+0.46(+1.07%)
Jun 14, 2022	42.66	43.23	42.27	42.90	278,260	+0.24(+0.56%)
Jun 13, 2022	42.54	43.79	42.30	42.66	369,156	-0.87(-1.99%)
Jun 10, 2022	43.84	44.52	43.02	43.53	458,735	-1.49(-3.31%)
Jun 09, 2022	46.62	47.67	44.89	45.01	421,870	-1.70(-3.64%)
Jun 08, 2022	47.31	47.35	46.39	46.71	270,088	-1.07(-2.24%)
Jun 07, 2022	46.81	47.82	46.79	47.78	471,796	+0.55(+1.17%)
Jun 06, 2022	47.59	47.91	47.12	47.23	303,455	-0.08(-0.16%)
Jun 03, 2022	47.81	47.95	46.87	47.30	267,843	-0.58(-1.22%)
Jun 02, 2022	46.75	47.91	46.45	47.89	309,068	+1.05(+2.25%)