Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.709	4.709	4.642	4.642	754	-0.03(-0.72%)
Apr 29, 2010	4.642	4.768	4.617	4.676	21,978	+0.01(+0.18%)
Apr 28, 2010	4.609	4.751	4.592	4.667	6,681	+0.02(+0.36%)
Apr 27, 2010	4.609	4.726	4.525	4.651	9,865	+0.03(+0.73%)
Apr 26, 2010	4.592	4.617	4.592	4.617	3,896	-0.01(-0.18%)
Apr 23, 2010	4.584	4.626	4.575	4.626	11,694	-0.04(-0.90%)
Apr 22, 2010	4.609	4.675	4.609	4.667	1,688	+0.06(+1.27%)
Apr 21, 2010	4.575	4.609	4.575	4.609	27,029	+0.00(+0.00%)
Apr 20, 2010	4.508	4.609	4.508	4.609	7,173	+0.07(+1.48%)
Apr 19, 2010	4.567	4.584	4.533	4.542	4,459	+0.00(+0.00%)
Apr 16, 2010	4.575	4.605	4.533	4.542	4,771	-0.07(-1.45%)
Apr 15, 2010	4.609	4.609	4.609	4.609	238	+0.08(+1.66%)
Apr 14, 2010	4.533	4.600	4.525	4.533	1,611	-0.02(-0.33%)
Apr 13, 2010	4.508	4.559	4.500	4.548	6,135	+0.07(+1.46%)
Apr 12, 2010	4.466	4.533	4.466	4.483	1,563	-0.05(-1.11%)
Apr 08, 2010	4.533	4.533	4.533	4.533	0	-0.03(-0.73%)
Apr 07, 2010	4.517	4.584	4.517	4.567	8,711	+0.08(+1.87%)
Apr 06, 2010	4.567	4.584	4.441	4.483	6,324	-0.11(-2.37%)
Apr 05, 2010	4.408	4.718	4.399	4.592	43,401	+0.18(+3.98%)
Apr 01, 2010	4.399	4.416	4.416	4.416	12,888	-0.00(-0.01%)
Mar 31, 2010	4.441	4.441	4.416	4.417	1,432	+0.00(+0.01%)
Mar 30, 2010	4.433	4.433	4.399	4.416	1,909	+0.02(+0.38%)
Mar 26, 2010	4.399	4.399	4.399	4.399	0	+0.04(+0.96%)
Mar 25, 2010	4.341	4.399	4.341	4.358	1,698	-0.04(-0.95%)
Mar 24, 2010	4.357	4.399	4.357	4.399	9,517	-0.05(-1.13%)
Mar 23, 2010	4.399	4.550	4.324	4.450	14,618	+0.00(+0.00%)
Mar 22, 2010	4.559	4.559	4.414	4.450	966	+0.08(+1.92%)
Mar 19, 2010	4.374	4.479	4.366	4.366	1,683	-0.00(-0.03%)
Mar 18, 2010	4.356	4.399	4.332	4.367	1,050	+0.01(+0.22%)
Mar 17, 2010	4.433	4.433	4.292	4.357	6,441	+0.08(+1.96%)
Mar 16, 2010	4.316	4.433	4.190	4.274	19,552	-0.06(-1.35%)
Mar 15, 2010	4.290	4.366	4.290	4.332	8,477	-0.03(-0.58%)
Mar 12, 2010	4.667	4.776	4.232	4.357	141,473	+0.24(+5.91%)
Mar 11, 2010	4.106	4.257	3.980	4.114	19,711	+0.02(+0.41%)
Mar 10, 2010	4.198	4.198	4.031	4.098	8,176	-0.09(-2.20%)
Mar 09, 2010	4.081	4.198	4.081	4.190	3,471	-0.04(-0.99%)
Mar 08, 2010	4.232	4.357	4.106	4.232	5,528	-0.08(-1.94%)
Mar 05, 2010	4.265	4.345	4.156	4.316	4,649	+0.00(+0.00%)
Mar 04, 2010	4.232	4.324	4.232	4.316	731	+0.09(+2.18%)
Mar 03, 2010	4.148	4.223	4.140	4.223	5,376	+0.03(+0.60%)
Mar 02, 2010	4.022	4.232	4.022	4.198	3,401	+0.09(+2.25%)
Mar 01, 2010	4.156	4.173	4.047	4.106	4,643	+0.02(+0.41%)
Feb 26, 2010	4.048	4.181	3.980	4.089	24,498	-0.13(-2.98%)
Feb 25, 2010	4.181	4.215	4.181	4.215	1,312	+0.07(+1.61%)
Feb 24, 2010	4.148	4.228	4.071	4.148	11,395	+0.03(+0.81%)
Feb 23, 2010	4.265	4.265	4.031	4.114	6,928	+0.08(+2.08%)
Feb 22, 2010	4.307	4.307	4.031	4.031	7,040	-0.20(-4.75%)
Feb 19, 2010	4.022	4.265	4.022	4.232	8,556	+0.13(+3.27%)
Feb 18, 2010	3.989	4.098	3.980	4.098	5,977	+0.05(+1.24%)
Feb 17, 2010	3.989	4.064	3.980	4.047	10,383	-0.05(-1.13%)
Feb 16, 2010	4.031	4.131	4.031	4.093	1,539	-0.04(-0.91%)
Feb 12, 2010	4.190	4.131	4.131	4.131	3,222	+0.06(+1.44%)
Feb 11, 2010	4.307	4.307	4.073	4.073	4,057	-0.26(-6.00%)
Feb 10, 2010	3.980	4.341	3.980	4.332	32,578	+0.30(+7.48%)
Feb 09, 2010	4.056	4.056	3.980	4.031	3,508	-0.02(-0.41%)
Feb 08, 2010	4.140	4.140	3.989	4.047	2,997	-0.00(-0.08%)
Feb 05, 2010	3.989	4.156	3.989	4.051	4,654	-0.07(-1.75%)
Feb 04, 2010	4.123	4.123	4.123	4.123	119	-0.01(-0.20%)
Feb 03, 2010	4.022	4.165	3.997	4.131	2,229	+0.04(+1.02%)
Feb 02, 2010	4.089	4.097	4.014	4.089	3,710	-0.09(-2.20%)
Feb 01, 2010	4.181	4.181	4.181	4.181	119	-0.05(-1.19%)
Jan 29, 2010	4.248	4.290	4.022	4.232	6,074	-0.10(-2.32%)
Jan 28, 2010	4.165	4.332	4.039	4.332	17,778	+0.28(+6.82%)
Jan 27, 2010	4.223	4.240	4.056	4.056	15,999	-0.27(-6.20%)
Jan 26, 2010	4.148	4.391	4.123	4.324	15,037	+0.23(+5.52%)
Jan 25, 2010	4.073	4.165	4.073	4.098	10,095	-0.07(-1.61%)
Jan 22, 2010	4.349	4.349	4.106	4.165	7,637	-0.22(-4.97%)
Jan 21, 2010	4.190	4.508	4.148	4.383	25,000	+0.16(+3.77%)
Jan 20, 2010	4.257	4.349	4.190	4.223	7,577	-0.05(-1.17%)
Jan 19, 2010	4.466	4.542	4.215	4.274	19,809	-0.23(-5.03%)
Jan 15, 2010	4.307	4.500	4.500	4.500	32,459	+0.14(+3.27%)
Jan 13, 2010	4.399	4.357	4.357	4.357	7,995	-0.04(-0.95%)
Jan 12, 2010	4.223	4.408	4.223	4.399	24,736	-0.11(-2.42%)
Jan 11, 2010	4.659	4.659	4.408	4.508	10,301	-0.15(-3.24%)
Jan 08, 2010	4.667	4.676	4.634	4.659	19,371	-0.01(-0.18%)
Jan 07, 2010	4.634	4.726	4.634	4.667	23,197	+0.03(+0.72%)
Jan 06, 2010	4.810	4.835	4.609	4.634	75,822	+0.02(+0.36%)
Jan 05, 2010	4.190	4.735	4.064	4.617	68,883	+0.36(+8.46%)
Jan 04, 2010	4.240	4.257	4.236	4.257	1,747	-0.05(-1.17%)
Dec 31, 2009	4.341	4.307	4.307	4.307	10,501	+0.03(+0.78%)
Dec 30, 2009	4.316	4.316	4.207	4.274	4,652	+0.03(+0.59%)
Dec 29, 2009	4.324	4.381	4.207	4.248	9,851	-0.16(-3.61%)
Dec 28, 2009	4.609	4.634	4.399	4.408	4,408	-0.02(-0.38%)
Dec 24, 2009	4.567	4.575	4.290	4.424	4,976	-0.21(-4.52%)
Dec 23, 2009	4.274	4.810	3.938	4.634	29,898	+0.37(+8.64%)
Dec 22, 2009	4.433	4.508	4.181	4.265	14,027	-0.33(-7.12%)
Dec 21, 2009	4.424	4.609	4.133	4.592	38,459	+0.15(+3.40%)
Dec 18, 2009	4.073	4.902	3.888	4.441	30,758	+0.26(+6.21%)
Dec 17, 2009	4.190	4.232	4.060	4.181	8,268	-0.05(-1.19%)
Dec 16, 2009	4.198	4.232	3.922	4.232	6,055	+0.18(+4.34%)
Dec 15, 2009	3.938	4.232	3.870	4.056	2,804	+0.12(+2.98%)
Dec 14, 2009	4.190	4.232	3.938	3.938	11,530	-0.13(-3.29%)
Dec 11, 2009	4.056	4.232	3.955	4.073	15,903	+0.00(+0.10%)
Dec 10, 2009	4.190	4.190	3.821	4.068	15,573	+0.05(+1.15%)
Dec 09, 2009	3.796	4.190	3.796	4.022	14,728	+0.17(+4.35%)
Dec 08, 2009	3.796	3.855	3.779	3.855	11,440	+0.08(+2.22%)
Dec 07, 2009	3.821	3.821	3.771	3.771	2,131	-0.02(-0.44%)
Dec 04, 2009	3.843	3.855	3.771	3.788	11,336	-0.06(-1.52%)
Dec 03, 2009	3.850	3.850	3.733	3.846	6,291	-0.04(-1.08%)
Dec 02, 2009	3.888	3.938	3.863	3.888	11,575	-0.08(-2.11%)
Dec 01, 2009	3.888	3.972	3.888	3.972	505	+0.15(+3.95%)
Nov 30, 2009	3.997	3.997	3.813	3.821	4,592	+0.01(+0.22%)
Nov 25, 2009	3.821	3.813	3.813	3.813	4,534	-0.18(-4.61%)
Nov 24, 2009	3.796	3.997	3.779	3.997	6,363	+0.21(+5.50%)
Nov 23, 2009	3.804	3.804	3.771	3.789	4,404	-0.08(-2.13%)
Nov 20, 2009	3.871	3.871	3.855	3.871	831	-0.09(-2.33%)
Nov 19, 2009	3.821	3.964	3.771	3.964	6,063	+0.13(+3.50%)
Nov 18, 2009	3.830	3.830	3.813	3.830	3,027	+0.00(+0.00%)
Nov 17, 2009	3.871	3.897	3.813	3.830	4,305	-0.09(-2.35%)
Nov 16, 2009	3.779	4.005	3.771	3.922	9,421	+0.07(+1.74%)
Nov 13, 2009	3.855	4.022	3.796	3.855	15,485	+0.07(+1.77%)
Nov 12, 2009	3.779	3.788	3.771	3.788	8,174	+0.02(+0.44%)
Nov 11, 2009	3.813	3.838	3.737	3.771	10,024	-0.02(-0.59%)
Nov 10, 2009	3.796	3.796	3.767	3.793	3,771	-0.00(-0.08%)
Nov 09, 2009	3.788	3.796	3.788	3.796	1,432	-0.05(-1.31%)
Nov 06, 2009	3.838	3.846	3.838	3.846	477	+0.09(+2.46%)
Nov 05, 2009	3.754	3.821	3.754	3.754	1,551	+0.03(+0.67%)
Nov 04, 2009	3.888	3.888	3.729	3.729	1,651	-0.08(-2.20%)
Nov 03, 2009	3.855	4.165	3.704	3.813	23,979	+0.03(+0.66%)
Nov 02, 2009	3.821	3.821	3.737	3.788	16,006	+0.10(+2.73%)
Oct 30, 2009	3.804	3.913	3.687	3.687	16,414	+0.02(+0.46%)
Oct 29, 2009	3.863	3.888	3.670	3.670	11,572	-0.18(-4.78%)
Oct 28, 2009	3.863	3.863	3.855	3.855	6,921	+0.00(+0.00%)
Oct 27, 2009	4.022	4.123	3.855	3.855	26,818	-0.04(-1.08%)
Oct 26, 2009	3.930	4.123	3.897	3.897	19,152	-0.03(-0.85%)
Oct 23, 2009	4.031	4.131	3.913	3.930	18,592	-0.01(-0.21%)
Oct 22, 2009	3.972	4.190	3.897	3.938	35,680	-0.04(-1.05%)
Oct 21, 2009	3.947	4.156	3.905	3.980	24,525	+0.03(+0.64%)
Oct 20, 2009	3.964	4.181	3.905	3.955	25,295	-0.23(-5.41%)
Oct 19, 2009	3.955	4.204	3.955	4.181	27,925	+0.23(+5.72%)
Oct 16, 2009	4.081	4.182	3.938	3.955	23,494	-0.04(-1.05%)
Oct 15, 2009	4.031	4.274	3.997	3.997	22,033	-0.04(-1.04%)
Oct 14, 2009	4.106	4.316	3.947	4.039	32,792	-0.21(-4.93%)
Oct 13, 2009	4.039	4.248	3.905	4.248	30,070	+0.17(+4.13%)
Oct 12, 2009	4.278	4.278	4.022	4.080	5,478	+0.13(+3.38%)
Oct 09, 2009	3.880	4.248	3.863	3.947	20,770	+0.01(+0.21%)
Oct 08, 2009	4.341	4.341	3.863	3.938	35,791	-0.31(-7.30%)
Oct 07, 2009	3.938	4.341	3.855	4.249	47,333	+0.35(+9.03%)
Oct 06, 2009	3.913	4.047	3.721	3.897	22,821	-0.09(-2.19%)
Oct 05, 2009	3.871	4.091	3.871	3.984	12,363	+0.10(+2.68%)
Oct 02, 2009	3.985	3.985	3.880	3.880	3,514	-0.10(-2.53%)
Oct 01, 2009	4.274	4.299	3.871	3.980	23,529	+0.10(+2.59%)
Sep 30, 2009	4.089	4.341	3.880	3.880	25,179	-0.29(-7.03%)
Sep 29, 2009	4.014	4.215	3.838	4.173	23,751	+0.23(+5.73%)
Sep 28, 2009	3.863	3.989	3.620	3.947	16,825	+0.02(+0.47%)
Sep 25, 2009	3.804	4.072	3.804	3.928	23,759	-0.26(-6.24%)
Sep 24, 2009	4.533	4.533	4.156	4.190	11,056	-0.35(-7.75%)
Sep 23, 2009	4.726	4.768	4.441	4.542	10,176	-0.28(-5.74%)
Sep 22, 2009	4.768	4.894	4.726	4.818	9,228	+0.08(+1.59%)
Sep 21, 2009	4.973	4.973	4.743	4.743	14,699	-0.25(-5.03%)
Sep 18, 2009	4.642	5.003	4.441	4.994	39,743	+0.28(+6.05%)
Sep 17, 2009	4.760	4.986	4.609	4.709	13,927	-0.02(-0.35%)
Sep 16, 2009	4.391	4.944	4.391	4.726	85,338	+0.46(+10.81%)
Sep 15, 2009	4.559	4.768	4.232	4.265	58,088	-0.22(-4.86%)
Sep 14, 2009	4.165	4.584	4.095	4.483	69,611	+0.40(+9.86%)
Sep 11, 2009	3.788	4.441	3.788	4.081	99,664	+0.44(+12.21%)
Sep 10, 2009	3.561	3.788	3.318	3.637	48,974	+0.13(+3.58%)
Sep 09, 2009	3.645	3.645	3.511	3.511	19,935	-0.08(-2.33%)
Sep 08, 2009	3.310	3.821	3.310	3.595	73,446	+0.29(+8.88%)
Sep 04, 2009	3.327	3.327	3.285	3.302	6,235	-0.03(-1.00%)
Sep 03, 2009	2.950	3.394	2.950	3.335	60,837	+0.39(+13.39%)
Sep 02, 2009	3.059	3.218	2.941	2.941	40,919	-0.34(-10.46%)
Sep 01, 2009	3.142	3.343	3.110	3.285	50,079	+0.18(+5.95%)
Aug 31, 2009	3.117	3.394	3.025	3.100	225,846	-0.01(-0.27%)
Aug 28, 2009	2.765	3.134	2.765	3.109	38,584	+0.37(+13.45%)
Aug 27, 2009	2.682	2.790	2.682	2.740	7,976	+0.07(+2.51%)
Aug 26, 2009	2.598	2.673	2.589	2.673	5,508	+0.08(+2.90%)
Aug 25, 2009	2.598	2.598	2.564	2.598	4,323	+0.03(+0.98%)
Aug 24, 2009	2.514	2.589	2.514	2.573	6,077	+0.06(+2.33%)
Aug 21, 2009	2.556	2.556	2.506	2.514	325,082	+0.00(+0.00%)
Aug 20, 2009	2.522	2.522	2.506	2.514	92,951	-0.01(-0.33%)
Aug 19, 2009	2.623	2.648	2.522	2.522	15,220	-0.11(-4.14%)
Aug 18, 2009	2.640	2.663	2.631	2.631	16,956	-0.01(-0.32%)
Aug 17, 2009	2.648	2.648	2.581	2.640	13,474	-0.04(-1.56%)
Aug 13, 2009	2.682	2.682	2.682	2.682	477	+0.00(+0.00%)
Aug 12, 2009	2.841	2.841	2.598	2.682	39,407	-0.22(-7.51%)
Aug 11, 2009	2.682	2.899	2.640	2.899	22,702	+0.23(+8.46%)
Aug 10, 2009	2.765	2.765	2.673	2.673	15,659	-0.08(-3.04%)
Aug 07, 2009	2.807	2.815	2.749	2.757	19,485	-0.13(-4.64%)
Aug 06, 2009	3.042	3.042	2.874	2.891	27,175	-0.13(-4.17%)
Aug 05, 2009	2.891	3.042	2.891	3.017	58,684	+0.15(+5.39%)
Aug 04, 2009	2.857	2.862	2.841	2.862	2,426	-0.07(-2.40%)
Aug 03, 2009	2.857	2.933	2.849	2.933	3,341	+0.01(+0.29%)
Jul 31, 2009	2.924	2.933	2.924	2.925	5,837	+0.17(+6.08%)
Jul 30, 2009	3.008	3.008	2.757	2.757	18,171	-0.25(-8.35%)
Jul 29, 2009	3.100	3.117	2.950	3.008	24,225	-0.13(-4.27%)
Jul 28, 2009	3.156	3.176	3.142	3.142	1,312	+0.03(+1.08%)
Jul 27, 2009	3.059	3.159	2.966	3.109	15,036	+0.13(+4.42%)
Jul 24, 2009	2.975	3.436	2.925	2.977	40,043	+0.00(+0.08%)
Jul 23, 2009	2.916	3.017	2.916	2.975	10,373	+0.13(+4.41%)
Jul 22, 2009	2.933	2.942	2.723	2.849	31,276	-0.08(-2.86%)
Jul 21, 2009	2.816	2.962	2.640	2.933	13,317	+0.00(+0.00%)
Jul 20, 2009	2.933	3.092	2.807	2.933	10,830	-0.08(-2.51%)
Jul 17, 2009	3.059	3.059	2.941	3.008	7,444	-0.03(-1.10%)
Jul 16, 2009	3.134	3.134	3.017	3.042	12,700	+0.02(+0.55%)
Jul 15, 2009	3.059	3.117	3.024	3.025	9,139	+0.05(+1.69%)
Jul 14, 2009	3.033	3.168	2.975	2.975	27,508	+0.12(+4.11%)
Jul 13, 2009	2.858	2.858	2.858	2.858	358	+0.04(+1.49%)
Jul 10, 2009	3.126	3.126	2.816	2.816	835	+0.06(+2.13%)
Jul 08, 2009	2.757	2.757	2.757	2.757	0	+0.20(+7.87%)
Jul 07, 2009	2.648	2.648	2.556	2.556	14,629	-0.10(-3.79%)
Jul 06, 2009	2.927	2.941	2.648	2.656	18,980	-0.21(-7.31%)
Jul 02, 2009	3.050	3.050	2.832	2.866	18,245	-0.35(-10.94%)
Jul 01, 2009	3.218	3.218	3.218	3.218	844	+0.08(+2.40%)
Jun 30, 2009	3.142	3.142	3.142	3.142	596	-0.08(-2.60%)
Jun 29, 2009	3.017	3.226	3.008	3.226	5,979	+0.04(+1.32%)
Jun 26, 2009	2.866	3.184	2.857	3.184	9,864	+0.18(+5.85%)
Jun 25, 2009	3.042	3.042	2.933	3.008	8,459	-0.02(-0.55%)
Jun 24, 2009	3.059	3.109	3.025	3.025	7,588	-0.03(-1.10%)
Jun 23, 2009	3.067	3.067	3.059	3.059	614	-0.01(-0.28%)
Jun 22, 2009	3.134	3.134	3.059	3.067	2,028	-0.13(-4.19%)
Jun 19, 2009	3.059	3.201	3.059	3.201	5,584	+0.13(+4.37%)
Jun 18, 2009	3.193	3.193	3.059	3.067	7,040	-0.13(-3.95%)
Jun 17, 2009	3.335	3.335	3.159	3.193	10,262	-0.16(-4.74%)
Jun 16, 2009	3.494	3.519	3.352	3.352	13,629	-0.13(-3.61%)
Jun 15, 2009	3.478	3.478	3.478	3.478	835	-0.01(-0.18%)
Jun 12, 2009	3.484	3.484	3.484	3.484	119	-0.01(-0.30%)
Jun 11, 2009	3.494	3.494	3.419	3.494	11,836	+0.18(+5.57%)
Jun 10, 2009	3.337	3.337	3.310	3.310	477	-0.18(-5.05%)
Jun 09, 2009	3.394	3.486	3.319	3.486	7,311	+0.06(+1.71%)
Jun 08, 2009	3.318	3.427	3.276	3.427	8,509	+0.08(+2.25%)
Jun 05, 2009	3.176	3.352	3.176	3.352	10,629	+0.00(+0.00%)
Jun 04, 2009	3.218	3.352	3.209	3.352	8,268	-0.04(-1.23%)
Jun 03, 2009	3.251	3.394	3.201	3.394	3,066	+0.14(+4.38%)
Jun 02, 2009	3.478	3.478	3.176	3.251	2,207	+0.00(+0.00%)
Jun 01, 2009	3.578	3.578	3.251	3.251	11,354	-0.38(-10.39%)
May 29, 2009	3.318	3.628	3.168	3.628	29,439	+0.42(+13.05%)
May 28, 2009	3.017	3.352	2.933	3.209	37,842	+0.30(+10.37%)
May 27, 2009	2.866	3.184	2.865	2.908	7,127	+0.08(+2.97%)
May 26, 2009	2.874	2.874	2.774	2.824	3,639	-0.02(-0.59%)
May 22, 2009	2.841	2.846	2.841	2.841	509	-0.07(-2.31%)
May 21, 2009	2.899	2.941	2.891	2.908	9,188	+0.01(+0.29%)
May 20, 2009	2.916	3.126	2.891	2.899	3,713	+0.14(+5.17%)
May 19, 2009	2.715	2.933	2.715	2.757	3,487	+0.01(+0.30%)
May 18, 2009	2.790	2.790	2.606	2.749	3,063	-0.03(-0.90%)
May 15, 2009	2.799	2.815	2.765	2.774	4,176	-0.10(-3.50%)
May 14, 2009	2.874	2.874	2.874	2.874	1,074	+0.01(+0.29%)
May 13, 2009	3.058	3.058	2.849	2.866	16,097	+0.02(+0.59%)
May 12, 2009	2.816	2.849	2.816	2.849	7,160	+0.04(+1.49%)
May 11, 2009	2.740	2.807	2.732	2.807	2,386	+0.06(+2.13%)
May 08, 2009	2.757	2.757	2.749	2.749	596	-0.02(-0.61%)
May 07, 2009	2.774	2.782	2.765	2.765	2,625	+0.03(+0.92%)
May 06, 2009	2.774	2.807	2.723	2.740	3,222	-0.07(-2.39%)
May 05, 2009	2.816	2.849	2.807	2.807	4,117	-0.02(-0.59%)
May 04, 2009	2.816	2.832	2.799	2.824	1,909	+0.04(+1.51%)