Farmer Brothers Company - Common Stock (NQ:FARM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.990	2.030	1.920	1.955	60,932	-0.04(-2.25%)
Aug 29, 2025	2.010	2.060	1.880	2.000	180,330	-0.01(-0.50%)
Aug 28, 2025	1.950	2.010	1.910	2.010	108,945	+0.10(+5.24%)
Aug 27, 2025	1.960	1.960	1.770	1.910	137,629	-0.05(-2.55%)
Aug 26, 2025	2.000	2.040	1.800	1.960	271,917	-0.05(-2.49%)
Aug 25, 2025	1.790	2.010	1.785	2.010	198,330	+0.23(+12.92%)
Aug 22, 2025	1.770	1.830	1.720	1.780	55,657	+0.02(+1.14%)
Aug 21, 2025	1.750	1.790	1.749	1.760	33,888	+0.02(+1.15%)
Aug 20, 2025	1.690	1.770	1.690	1.740	30,713	+0.02(+1.16%)
Aug 19, 2025	1.790	1.831	1.720	1.720	37,892	-0.07(-3.91%)
Aug 18, 2025	1.750	1.840	1.710	1.790	84,767	+0.07(+4.07%)
Aug 15, 2025	1.700	1.740	1.700	1.720	49,992	+0.02(+1.18%)
Aug 14, 2025	1.730	1.750	1.670	1.700	45,540	-0.04(-2.30%)
Aug 13, 2025	1.730	1.780	1.710	1.740	34,595	+0.01(+0.58%)
Aug 12, 2025	1.740	1.745	1.700	1.730	52,914	+0.01(+0.58%)
Aug 11, 2025	1.670	1.790	1.670	1.720	78,854	+0.04(+2.38%)
Aug 08, 2025	1.680	1.720	1.666	1.680	62,369	+0.02(+1.20%)
Aug 07, 2025	1.670	1.690	1.638	1.660	39,422	-0.01(-0.60%)
Aug 06, 2025	1.670	1.690	1.640	1.670	44,251	-0.01(-0.60%)
Aug 05, 2025	1.740	1.740	1.650	1.680	36,545	-0.01(-0.59%)
Aug 04, 2025	1.640	1.710	1.630	1.690	86,229	+0.04(+2.42%)
Aug 01, 2025	1.630	1.680	1.590	1.650	151,488	+0.00(+0.00%)
Jul 31, 2025	1.710	1.720	1.610	1.650	148,509	-0.04(-2.37%)
Jul 30, 2025	1.750	1.765	1.690	1.690	67,404	-0.02(-1.17%)
Jul 29, 2025	1.710	1.760	1.700	1.710	139,233	-0.02(-1.16%)
Jul 28, 2025	1.750	1.800	1.730	1.730	110,888	-0.02(-1.14%)
Jul 25, 2025	1.710	1.770	1.680	1.750	180,081	+0.01(+0.57%)
Jul 24, 2025	1.850	1.892	1.720	1.740	167,223	-0.08(-4.40%)
Jul 23, 2025	1.690	1.900	1.670	1.820	696,502	+0.17(+10.30%)
Jul 22, 2025	1.600	1.740	1.440	1.650	2,159,094	+0.29(+21.32%)
Jul 21, 2025	1.410	1.420	1.360	1.360	1,878,534	-0.05(-3.55%)
Jul 18, 2025	1.450	1.450	1.400	1.410	79,596	+0.00(+0.00%)
Jul 17, 2025	1.420	1.460	1.410	1.410	31,546	-0.01(-0.70%)
Jul 16, 2025	1.430	1.470	1.420	1.420	100,361	-0.02(-1.39%)
Jul 15, 2025	1.480	1.480	1.430	1.440	51,622	-0.02(-1.37%)
Jul 14, 2025	1.450	1.490	1.430	1.460	31,845	-0.01(-0.68%)
Jul 11, 2025	1.490	1.490	1.450	1.470	37,943	-0.01(-0.68%)
Jul 10, 2025	1.490	1.520	1.450	1.480	48,479	+0.04(+2.78%)
Jul 09, 2025	1.470	1.490	1.440	1.440	51,682	-0.01(-0.69%)
Jul 08, 2025	1.480	1.510	1.450	1.450	56,207	-0.02(-1.36%)
Jul 07, 2025	1.470	1.530	1.460	1.470	79,092	+0.01(+0.68%)
Jul 03, 2025	1.440	1.480	1.410	1.460	48,846	+0.03(+2.10%)
Jul 02, 2025	1.410	1.445	1.400	1.430	73,898	+0.04(+2.88%)