Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.56	56.24	55.42	55.63	595,501	+0.49(+0.88%)
Jun 29, 2023	54.27	55.20	53.99	55.14	587,687	+0.77(+1.42%)
Jun 28, 2023	53.83	54.42	53.53	54.37	529,812	+0.36(+0.66%)
Jun 27, 2023	53.12	54.38	52.98	54.01	510,746	+1.00(+1.89%)
Jun 26, 2023	53.13	53.85	52.98	53.01	569,075	+0.03(+0.06%)
Jun 23, 2023	52.27	53.14	52.05	52.98	4,128,253	-0.22(-0.41%)
Jun 22, 2023	53.46	53.63	52.78	53.19	817,576	-0.44(-0.81%)
Jun 21, 2023	53.98	54.02	53.14	53.63	867,363	-0.85(-1.57%)
Jun 20, 2023	54.76	55.64	54.15	54.49	957,790	-0.87(-1.58%)
Jun 16, 2023	56.35	56.58	55.24	55.36	1,684,897	-0.74(-1.33%)
Jun 15, 2023	55.13	56.40	55.04	56.10	742,355	+6.91(+14.05%)
May 08, 2023	49.06	49.48	48.75	49.19	791,637	+0.01(+0.02%)
May 05, 2023	50.24	50.34	48.09	49.18	889,192	-0.88(-1.76%)
May 04, 2023	48.59	51.13	47.60	50.07	1,518,233	+3.11(+6.63%)
May 03, 2023	46.40	47.73	46.39	46.95	1,357,530	+0.87(+1.89%)
May 02, 2023	47.56	47.56	45.55	46.08	1,215,176	-1.79(-3.75%)
May 01, 2023	47.38	48.22	47.30	47.87	1,030,809	+0.59(+1.24%)
Apr 28, 2023	47.47	47.82	47.13	47.29	668,650	-0.18(-0.38%)
Apr 27, 2023	47.01	47.59	46.47	47.47	735,478	+0.84(+1.81%)
Apr 26, 2023	47.06	47.20	46.51	46.62	479,967	-0.29(-0.61%)
Apr 25, 2023	47.70	47.99	46.90	46.91	453,626	-1.40(-2.89%)
Apr 24, 2023	48.17	48.39	47.77	48.31	293,671	+0.10(+0.21%)
Apr 21, 2023	48.05	48.28	47.79	48.21	357,893	+0.22(+0.45%)
Apr 20, 2023	47.87	48.51	47.78	47.99	547,979	-0.28(-0.58%)
Apr 19, 2023	48.34	48.76	48.24	48.27	398,348	-0.70(-1.44%)
Apr 18, 2023	49.32	49.46	48.73	48.97	536,788	-0.09(-0.18%)
Apr 17, 2023	48.52	49.16	48.41	49.06	400,357	+0.40(+0.82%)
Apr 14, 2023	48.30	49.06	48.11	48.67	288,771	-0.11(-0.22%)
Apr 13, 2023	48.31	48.89	47.90	48.78	417,843	+0.81(+1.70%)
Apr 12, 2023	48.59	48.85	47.86	47.96	672,229	-0.18(-0.37%)
Apr 11, 2023	48.06	48.59	47.88	48.14	567,779	+0.16(+0.33%)
Apr 10, 2023	46.56	48.02	46.56	47.98	423,732	+1.19(+2.54%)
Apr 06, 2023	47.00	47.36	46.54	46.79	528,688	-0.60(-1.28%)
Apr 05, 2023	47.83	48.06	46.95	47.40	589,550	-0.54(-1.12%)
Apr 04, 2023	48.97	48.97	47.30	47.93	602,436	-0.92(-1.89%)