Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.59	42.41	40.98	41.05	957,018	-0.71(-1.71%)
Sep 29, 2022	42.32	42.83	41.61	41.76	922,861	-1.32(-3.06%)
Sep 28, 2022	42.24	43.28	41.97	43.08	697,521	+0.85(+2.02%)
Sep 27, 2022	42.36	42.69	41.22	42.23	943,731	+0.48(+1.14%)
Sep 26, 2022	42.09	42.59	41.45	41.75	949,682	-0.38(-0.89%)
Sep 23, 2022	41.58	42.16	41.24	42.13	932,471	+0.23(+0.54%)
Sep 22, 2022	42.28	42.59	41.65	41.90	884,557	-0.59(-1.40%)
Sep 21, 2022	43.67	44.19	42.47	42.50	1,718,467	-1.49(-3.38%)
Sep 20, 2022	42.70	45.23	42.44	43.98	3,833,805	+2.66(+6.45%)
Sep 19, 2022	41.31	41.73	40.98	41.32	839,875	-0.57(-1.37%)
Sep 16, 2022	41.15	42.10	40.16	41.89	3,396,660	+0.37(+0.88%)
Sep 15, 2022	41.66	42.19	41.34	41.53	1,067,538	-0.46(-1.09%)
Sep 14, 2022	42.41	42.58	41.59	41.98	969,598	-0.50(-1.17%)
Sep 13, 2022	43.71	43.71	42.41	42.48	803,945	-2.56(-5.67%)
Sep 12, 2022	44.76	45.35	44.57	45.03	645,498	+0.29(+0.64%)
Sep 09, 2022	44.38	44.91	44.29	44.74	575,610	+0.71(+1.62%)
Sep 08, 2022	42.81	44.06	42.74	44.03	771,265	+0.70(+1.62%)
Sep 07, 2022	42.11	43.55	42.01	43.33	698,416	+1.12(+2.65%)
Sep 06, 2022	41.85	42.41	41.00	42.21	1,493,111	+0.73(+1.77%)
Sep 02, 2022	42.82	43.31	41.18	41.48	657,075	-0.63(-1.51%)