Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	85.05	87.26	84.78	86.36	536,882	+0.79(+0.92%)
Oct 28, 2021	84.58		84.41	85.57	669,069	+1.69(+2.01%)
Oct 27, 2021	85.75	85.98	83.77	83.88	423,012	-1.72(-2.00%)
Oct 26, 2021	85.63			85.60	388,257	+0.68(+0.80%)
Oct 25, 2021	84.10			84.92	435,082	+1.19(+1.42%)
Oct 22, 2021	84.79	85.53	83.59	83.72	269,845	-0.92(-1.08%)
Oct 21, 2021	83.36	84.68	83.36	84.64	250,147	+1.05(+1.26%)
Oct 20, 2021	85.02	85.02	83.33	83.58	328,452	-1.44(-1.69%)
Oct 19, 2021	85.32	85.49	84.25	85.02	430,689	+0.23(+0.27%)
Oct 18, 2021	82.81	84.92	81.99	84.80	440,985	+1.58(+1.90%)
Oct 15, 2021	82.37	83.47	82.07	83.22	518,576	+1.49(+1.82%)
Oct 14, 2021	79.94	81.77	79.67	81.73	343,133	+2.59(+3.28%)
Oct 13, 2021	79.63	79.63	78.65	79.14	350,337	+0.05(+0.06%)
Oct 12, 2021	78.66	79.18	78.34	79.09	511,445	+0.76(+0.97%)
Oct 11, 2021	79.08	79.82	78.26	78.33	436,977	-0.83(-1.05%)
Oct 08, 2021	79.85	80.35	79.02	79.16	316,755	-0.65(-0.82%)
Oct 07, 2021	80.05	80.75	79.49	79.81	433,407	+0.15(+0.19%)
Oct 06, 2021	78.59	79.67	78.04	79.66	465,440	+0.00(+0.00%)
Oct 05, 2021	79.74	80.55	78.90	79.66	749,134	+0.58(+0.74%)
Oct 04, 2021	79.64	79.89	78.10	79.08	777,962	-1.11(-1.39%)
Oct 01, 2021	79.25	80.82	78.57	80.19	537,091	+1.10(+1.40%)
Sep 30, 2021	79.44	80.22	78.77	79.09	732,244	+0.45(+0.58%)
Sep 29, 2021	79.69	80.23	77.22	78.64	1,129,976	-0.73(-0.92%)
Sep 28, 2021	83.11	83.70	79.24	79.37	1,040,230	-4.97(-5.89%)
Sep 27, 2021	86.86	88.39	83.37	84.33	1,023,357	-2.69(-3.09%)
Sep 24, 2021	87.01	87.80	86.78	87.03	402,572	-0.68(-0.78%)
Sep 23, 2021	86.43	87.85	86.41	87.71	432,657	+1.69(+1.96%)
Sep 22, 2021	84.30	86.21	84.30	86.02	668,358	+2.14(+2.55%)
Sep 21, 2021	84.60	84.92	82.86	83.88	500,304	+0.01(+0.01%)
Sep 20, 2021	85.73	85.82	82.88	83.87	898,136	-3.72(-4.24%)
Sep 17, 2021	89.41	90.06	86.89	87.59	2,541,715	-2.08(-2.32%)
Sep 16, 2021	88.51	89.74	87.50	89.67	740,773	+0.95(+1.07%)
Sep 15, 2021	87.04	88.73	87.04	88.72	717,154	+1.94(+2.24%)
Sep 14, 2021	86.76	88.22	86.05	86.78	559,280	+0.15(+0.17%)
Sep 13, 2021	87.73	87.73	85.77	86.63	571,313	+0.49(+0.57%)
Sep 10, 2021	86.76	87.23	86.06	86.14	525,469	+0.19(+0.22%)
Sep 09, 2021	85.06	87.48	84.90	85.95	521,660	+0.71(+0.83%)
Sep 08, 2021	86.23	86.27	84.75	85.24	489,237	-1.28(-1.48%)
Sep 07, 2021	87.20	87.27	85.79	86.52	477,606	-0.69(-0.79%)
Sep 03, 2021	86.99	87.59	86.54	87.21	405,462	+0.07(+0.08%)
Sep 02, 2021	86.82	87.49	86.57	87.14	405,150	+0.84(+0.97%)
Sep 01, 2021	87.57	88.64	86.20	86.31	611,914	-1.06(-1.22%)
Aug 31, 2021	88.07	89.17	87.05	87.37	822,318	-1.01(-1.14%)
Aug 30, 2021	88.00	88.99	87.75	88.38	339,685	+0.46(+0.53%)
Aug 27, 2021	87.04	88.27	86.26	87.91	645,734	+1.74(+2.01%)
Aug 26, 2021	86.65	87.23	85.90	86.18	536,961	-0.31(-0.35%)
Aug 25, 2021	85.98	87.34	85.78	86.48	446,893	+0.50(+0.58%)
Aug 24, 2021	85.71	86.70	85.71	85.98	587,178	+0.81(+0.95%)
Aug 23, 2021	84.00	85.38	83.91	85.17	517,674	+1.39(+1.66%)
Aug 20, 2021	82.33	83.85	82.33	83.78	371,076	+1.40(+1.70%)
Aug 19, 2021	82.31	83.04	81.44	82.38	445,784	-0.34(-0.41%)
Aug 18, 2021	81.28	83.46	80.97	82.72	1,549,342	+1.74(+2.15%)
Aug 17, 2021	81.25	81.28	80.28	80.97	622,193	-0.56(-0.69%)
Aug 16, 2021	80.97	81.69	80.50	81.53	666,336	+0.66(+0.82%)
Aug 13, 2021	80.51	80.99	80.08	80.87	729,403	+0.21(+0.26%)
Aug 12, 2021	82.44	82.44	80.58	80.67	600,640	-1.75(-2.13%)
Aug 11, 2021	84.06	84.09	81.97	82.42	520,490	-1.51(-1.80%)
Aug 10, 2021	85.50	86.49	83.59	83.93	953,753	-1.17(-1.38%)
Aug 09, 2021	84.99	85.96	84.57	85.10	689,442	+0.15(+0.17%)
Aug 06, 2021	86.09	87.91	84.38	84.95	1,143,171	-4.89(-5.44%)
Aug 05, 2021	88.95	90.57	88.95	89.84	569,648	+0.99(+1.11%)
Aug 04, 2021	87.82	89.45	87.27	88.86	530,251	+0.83(+0.94%)
Aug 03, 2021	88.40	89.05	86.99	88.03	528,551	-0.62(-0.70%)