Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.32	43.69	39.82	40.27	1,728,658	-3.09(-7.13%)
Mar 30, 2020	41.98	43.86	41.04	43.36	1,364,538	+2.06(+4.99%)
Mar 27, 2020	43.71	44.77	41.07	41.30	1,308,178	-3.37(-7.54%)
Mar 26, 2020	41.33	44.67	40.18	44.67	1,759,687	+3.74(+9.14%)
Mar 25, 2020	39.99	43.10	39.16	40.93	1,985,331	-1.15(-2.74%)
Mar 24, 2020	38.22	42.33	38.16	42.08	1,506,827	+5.63(+15.44%)
Mar 23, 2020	38.87	39.29	34.82	36.46	2,595,245	-3.86(-9.58%)
Mar 20, 2020	42.43	42.91	39.83	40.32	2,024,227	-1.66(-3.95%)
Mar 19, 2020	43.39	43.55	40.44	41.98	1,837,989	-1.89(-4.31%)
Mar 18, 2020	41.11	46.56	39.75	43.87	2,301,955	-0.64(-1.44%)
Mar 17, 2020	37.49	45.83	36.97	44.51	2,374,522	+7.82(+21.32%)
Mar 16, 2020	37.29	39.59	36.47	36.68	1,950,975	-5.89(-13.82%)
Mar 13, 2020	39.17	42.71	37.30	42.57	2,030,832	+5.38(+14.47%)
Mar 12, 2020	34.50	38.54	33.58	37.19	2,568,366	-0.39(-1.04%)
Mar 11, 2020	39.11	39.20	37.11	37.58	1,689,041	-2.94(-7.25%)
Mar 10, 2020	39.67	40.53	37.56	40.52	1,191,252	+2.64(+6.98%)
Mar 09, 2020	39.00	40.06	37.34	37.88	1,520,410	-4.64(-10.90%)
Mar 06, 2020	41.62	42.87	41.55	42.51	1,305,452	-0.89(-2.04%)
Mar 05, 2020	43.81	44.53	42.97	43.40	821,044	-1.96(-4.33%)
Mar 04, 2020	44.95	45.45	44.02	45.36	878,806	+1.10(+2.48%)
Mar 03, 2020	44.30	45.39	43.66	44.27	1,686,155	+0.06(+0.13%)
Mar 02, 2020	42.88	44.23	41.88	44.21	2,174,958	+1.73(+4.06%)
Feb 28, 2020	40.35	43.27	40.15	42.48	1,998,542	-0.02(-0.04%)
Feb 27, 2020	42.91	44.25	42.38	42.50	1,466,732	-2.02(-4.53%)
Feb 26, 2020	44.95	45.95	44.33	44.52	1,035,304	-0.20(-0.45%)
Feb 25, 2020	46.97	46.99	44.53	44.72	1,225,297	-1.81(-3.89%)
Feb 24, 2020	45.56	46.89	45.05	46.53	1,697,069	-1.53(-3.19%)
Feb 21, 2020	49.66	49.66	47.60	48.06	2,209,562	-2.19(-4.36%)
Feb 20, 2020	49.59	50.45	49.06	50.26	905,584	+0.47(+0.94%)
Feb 19, 2020	48.77	50.48	48.72	49.79	1,379,928	+1.26(+2.59%)
Feb 18, 2020	50.63	50.63	47.91	48.53	2,175,316	-2.69(-5.25%)
Feb 14, 2020	50.02	51.86	49.56	51.22	1,851,011	+0.29(+0.56%)
Feb 13, 2020	51.48	51.85	50.61	50.93	1,221,211	-1.34(-2.57%)
Feb 12, 2020	50.53	52.36	50.32	52.28	1,505,680	+2.11(+4.20%)
Feb 11, 2020	50.25	51.06	49.68	50.17	983,007	+0.38(+0.77%)
Feb 10, 2020	49.69	50.38	49.67	49.79	1,320,550	-0.22(-0.44%)
Feb 07, 2020	51.41	51.59	49.83	50.01	732,427	-1.98(-3.81%)
Feb 06, 2020	52.88	52.95	51.78	51.99	638,895	-0.57(-1.09%)
Feb 05, 2020	53.03	53.34	51.42	52.56	669,233	+0.58(+1.12%)
Feb 04, 2020	50.68	52.60	49.88	51.98	939,143	+2.41(+4.86%)
Feb 03, 2020	49.14	49.82	49.14	49.57	963,776	+1.01(+2.08%)
Jan 31, 2020	50.34	50.73	48.19	48.56	1,474,616	-1.97(-3.90%)
Jan 30, 2020	50.69	51.35	49.83	50.53	996,913	-0.82(-1.60%)
Jan 29, 2020	52.88	53.18	51.32	51.35	969,489	-0.96(-1.84%)
Jan 28, 2020	52.69	53.18	52.23	52.31	1,061,560	+0.22(+0.42%)
Jan 27, 2020	53.40	53.40	52.06	52.09	946,549	-2.91(-5.28%)
Jan 24, 2020	56.08	56.34	54.52	55.00	884,622	-0.77(-1.38%)
Jan 23, 2020	55.16	55.86	54.62	55.77	813,761	+0.50(+0.90%)
Jan 22, 2020	55.30	55.73	55.00	55.28	757,895	+0.34(+0.62%)
Jan 21, 2020	55.37	55.51	54.71	54.93	1,016,919	-0.93(-1.67%)
Jan 17, 2020	55.20	56.12	54.95	55.87	895,224	+0.87(+1.58%)
Jan 16, 2020	54.12	55.00	53.86	55.00	632,978	+1.47(+2.74%)
Jan 15, 2020	53.97	54.30	52.98	53.53	1,053,564	-0.44(-0.81%)
Jan 14, 2020	53.92	54.53	53.61	53.97	974,818	+0.10(+0.19%)
Jan 13, 2020	52.74	53.89	52.41	53.87	549,439	+1.31(+2.48%)
Jan 10, 2020	53.44	53.50	52.38	52.56	632,503	-0.86(-1.61%)
Jan 09, 2020	53.34	53.57	52.89	53.42	646,121	+0.50(+0.95%)
Jan 08, 2020	52.19	53.19	51.99	52.91	921,992	+0.44(+0.84%)
Jan 07, 2020	52.85	52.87	52.04	52.48	770,434	-0.16(-0.31%)
Jan 06, 2020	52.51	53.11	52.31	52.64	996,470	-0.69(-1.29%)
Jan 03, 2020	52.98	53.69	52.61	53.32	525,756	-0.61(-1.13%)