Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.35	43.27	40.15	42.49	1,998,412	-0.02(-0.04%)
Feb 27, 2020	42.92	44.25	42.38	42.51	1,466,637	-2.02(-4.53%)
Feb 26, 2020	44.95	45.95	44.33	44.52	1,035,237	-0.20(-0.45%)
Feb 25, 2020	46.97	46.99	44.53	44.72	1,225,217	-1.81(-3.89%)
Feb 24, 2020	45.56	46.90	45.06	46.53	1,696,959	-1.53(-3.19%)
Feb 21, 2020	49.66	49.66	47.60	48.07	2,209,419	-2.19(-4.36%)
Feb 20, 2020	49.59	50.45	49.06	50.26	905,526	+0.47(+0.94%)
Feb 19, 2020	48.77	50.48	48.73	49.79	1,379,839	+1.26(+2.59%)
Feb 18, 2020	50.63	50.63	47.92	48.53	2,175,175	-2.69(-5.25%)
Feb 14, 2020	50.02	51.86	49.56	51.22	1,850,891	+0.29(+0.56%)
Feb 13, 2020	51.48	51.85	50.61	50.94	1,221,132	-1.34(-2.57%)
Feb 12, 2020	50.54	52.37	50.32	52.28	1,505,583	+2.11(+4.20%)
Feb 11, 2020	50.25	51.06	49.68	50.17	982,943	+0.38(+0.77%)
Feb 10, 2020	49.70	50.38	49.68	49.79	1,320,464	-0.22(-0.44%)
Feb 07, 2020	51.41	51.59	49.83	50.01	732,379	-1.98(-3.81%)
Feb 06, 2020	52.88	52.96	51.78	51.99	638,853	-0.57(-1.09%)
Feb 05, 2020	53.03	53.35	51.42	52.57	669,190	+0.58(+1.12%)
Feb 04, 2020	50.68	52.60	49.88	51.98	939,082	+2.41(+4.86%)
Feb 03, 2020	49.14	49.82	49.14	49.57	963,713	+1.01(+2.08%)
Jan 31, 2020	50.35	50.74	48.19	48.56	1,474,520	-1.97(-3.90%)
Jan 30, 2020	50.70	51.36	49.84	50.54	996,848	-0.82(-1.60%)
Jan 29, 2020	52.88	53.18	51.33	51.36	969,426	-0.96(-1.84%)
Jan 28, 2020	52.69	53.18	52.23	52.32	1,061,491	+0.22(+0.42%)
Jan 27, 2020	53.40	53.40	52.06	52.10	946,488	-2.91(-5.28%)
Jan 24, 2020	56.08	56.35	54.53	55.00	884,565	-0.77(-1.38%)
Jan 23, 2020	55.17	55.86	54.62	55.78	813,708	+0.50(+0.90%)
Jan 22, 2020	55.30	55.74	55.00	55.28	757,846	+0.34(+0.62%)
Jan 21, 2020	55.38	55.51	54.71	54.94	1,016,853	-0.93(-1.67%)
Jan 17, 2020	55.20	56.12	54.96	55.87	895,165	+0.87(+1.58%)
Jan 16, 2020	54.13	55.00	53.86	55.00	632,937	+1.47(+2.74%)
Jan 15, 2020	53.98	54.30	52.98	53.54	1,053,495	-0.44(-0.81%)
Jan 14, 2020	53.93	54.54	53.61	53.98	974,754	+0.10(+0.19%)
Jan 13, 2020	52.75	53.89	52.41	53.87	549,403	+1.31(+2.48%)
Jan 10, 2020	53.44	53.50	52.38	52.57	632,462	-0.86(-1.61%)
Jan 09, 2020	53.35	53.58	52.89	53.42	646,079	+0.51(+0.95%)
Jan 08, 2020	52.19	53.19	51.99	52.92	921,932	+0.44(+0.83%)
Jan 07, 2020	52.85	52.87	52.04	52.48	770,384	-0.16(-0.31%)
Jan 06, 2020	52.52	53.12	52.32	52.64	996,406	-0.69(-1.29%)
Jan 03, 2020	52.98	53.69	52.61	53.33	525,722	-0.61(-1.13%)
Jan 02, 2020	53.78	54.06	52.77	53.94	756,059	+0.54(+1.02%)
Dec 31, 2019	53.38	54.00	52.95	53.39	701,103	-0.11(-0.21%)
Dec 30, 2019	53.44	53.82	52.97	53.51	454,481	+0.00(+0.00%)
Dec 27, 2019	53.39	53.94	53.17	53.51	462,119	+0.16(+0.30%)
Dec 26, 2019	53.36	53.37	52.81	53.35	365,329	+0.21(+0.39%)
Dec 24, 2019	53.22	53.36	52.82	53.14	183,777	-0.12(-0.23%)
Dec 23, 2019	52.71	53.44	52.35	53.26	517,908	+0.65(+1.23%)
Dec 20, 2019	53.90	54.33	52.27	52.61	2,853,426	-0.88(-1.64%)
Dec 19, 2019	53.03	53.69	52.83	53.49	1,513,341	+0.42(+0.79%)
Dec 18, 2019	53.78	53.78	52.63	53.07	1,261,048	-0.77(-1.43%)
Dec 17, 2019	53.08	54.07	52.66	53.84	1,383,737	+0.89(+1.68%)
Dec 16, 2019	52.25	53.30	52.23	52.95	1,382,717	+1.00(+1.92%)
Dec 13, 2019	51.36	52.41	51.10	51.96	1,534,240	+0.51(+1.00%)
Dec 12, 2019	49.82	51.52	49.51	51.44	989,065	+1.47(+2.94%)
Dec 11, 2019	48.52	50.02	48.33	49.97	1,103,393	+1.47(+3.02%)
Dec 10, 2019	47.83	48.57	47.76	48.51	563,300	+0.72(+1.52%)
Dec 09, 2019	48.77	48.95	47.75	47.78	681,548	-1.18(-2.41%)
Dec 06, 2019	47.99	49.05	47.64	48.96	847,411	+1.45(+3.05%)
Dec 05, 2019	47.83	48.03	47.36	47.52	947,767	-0.10(-0.20%)
Dec 04, 2019	47.40	48.82	47.07	47.61	804,312	+0.66(+1.40%)
Dec 03, 2019	46.68	47.05	46.21	46.95	700,327	-0.41(-0.87%)