Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.80	44.18	42.74	43.27	1,342,869	-0.66(-1.51%)
May 30, 2018	44.67	44.91	43.90	43.94	1,419,165	-0.62(-1.40%)
May 29, 2018	44.19	45.60	44.06	44.56	1,702,990	+0.34(+0.77%)
May 25, 2018		44.22	44.22	44.22	0	+0.10(+0.24%)
May 24, 2018	44.12	44.21	43.48	44.12	1,053,580	+0.03(+0.06%)
May 23, 2018	43.58	44.13	43.24	44.09	973,490	+0.22(+0.50%)
May 22, 2018	43.51	44.30	43.31	43.87	1,360,541	+0.58(+1.33%)
May 21, 2018	43.31	44.36	42.96	43.29	1,541,477	+0.27(+0.62%)
May 18, 2018	44.16	44.24	42.91	43.03	2,873,551	-1.24(-2.80%)
May 17, 2018	45.44	45.44	44.16	44.27	1,731,840	-1.39(-3.04%)
May 16, 2018	44.73	46.04	44.30	45.66	1,746,611	+0.83(+1.86%)
May 15, 2018	46.20	46.49	44.70	44.82	2,417,214	-1.72(-3.70%)
May 14, 2018	45.87	46.96	45.87	46.54	1,967,196	+0.79(+1.74%)
May 11, 2018	45.84	46.02	45.46	45.75	1,344,672	-0.09(-0.21%)
May 10, 2018	45.68	46.29	45.49	45.84	1,703,098	+0.23(+0.50%)
May 09, 2018	44.59	45.71	44.39	45.62	1,749,154	+1.14(+2.57%)
May 08, 2018	43.53	44.55	43.53	44.47	2,374,126	+0.64(+1.47%)
May 07, 2018	43.05	44.20	42.83	43.83	3,163,663	-0.78(-1.76%)
May 04, 2018	43.68	45.50	42.87	44.62	2,347,512	+0.98(+2.25%)
May 03, 2018	42.53	43.89	42.35	43.63	2,880,555	+1.01(+2.37%)
May 02, 2018	43.16	43.31	42.21	42.62	3,335,627	-0.98(-2.26%)