Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.91	25.11	24.87	24.90	930,689	+0.10(+0.40%)
Sep 29, 2016	24.93	25.18	24.76	24.80	1,174,814	-0.13(-0.51%)
Sep 28, 2016	24.63	24.95	24.56	24.93	1,125,610	+0.34(+1.40%)
Sep 27, 2016	24.12	24.64	24.12	24.59	796,128	+0.50(+2.09%)
Sep 26, 2016	24.03	24.31	23.89	24.08	525,958	+0.03(+0.12%)
Sep 23, 2016	24.43	24.47	24.04	24.05	336,622	-0.34(-1.41%)
Sep 22, 2016	24.47	24.57	24.27	24.40	983,988	+0.06(+0.25%)
Sep 21, 2016	23.63	24.44	23.63	24.34	1,208,068	+0.82(+3.51%)
Sep 20, 2016	23.64	23.74	23.50	23.51	600,343	-0.02(-0.08%)
Sep 19, 2016	23.52	23.86	23.43	23.53	570,112	+0.18(+0.77%)
Sep 16, 2016	23.48	23.48	23.19	23.35	963,610	-0.19(-0.82%)
Sep 15, 2016	22.95	23.73	22.91	23.55	663,296	+0.60(+2.63%)
Sep 14, 2016	22.74	23.03	22.68	22.94	571,258	+0.32(+1.40%)
Sep 13, 2016	23.02	23.03	22.55	22.63	631,761	-0.26(-1.15%)
Sep 12, 2016	22.28	22.91	22.26	22.89	777,323	+0.26(+1.14%)
Sep 09, 2016	23.22	23.46	22.52	22.63	592,924	-0.73(-3.15%)
Sep 08, 2016	23.63	23.63	23.33	23.37	395,206	-0.24(-1.02%)
Sep 07, 2016	23.44	24.05	23.36	23.61	748,520	+0.18(+0.78%)
Sep 06, 2016	23.77	23.87	23.34	23.42	531,577	-0.36(-1.52%)
Sep 02, 2016	23.84	23.79	23.79	23.79	799,405	+0.08(+0.32%)