Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.700	9.700	9.485	9.487	893,735	-0.10(-1.05%)
Mar 29, 2012	9.541	9.632	9.368	9.588	465,835	-0.05(-0.53%)
Mar 28, 2012	9.805	9.805	9.525	9.639	706,616	-0.17(-1.69%)
Mar 27, 2012	9.861	9.939	9.798	9.805	495,814	-0.07(-0.73%)
Mar 26, 2012	9.718	9.944	9.718	9.877	628,910	+0.26(+2.70%)
Mar 23, 2012	9.514	9.632	9.435	9.617	496,153	+0.09(+0.99%)
Mar 22, 2012	9.597	9.657	9.429	9.523	1,036,078	-0.21(-2.16%)
Mar 21, 2012	9.767	9.946	9.664	9.733	789,855	-0.02(-0.18%)
Mar 20, 2012	9.628	9.821	9.487	9.751	1,047,304	+0.03(+0.28%)
Mar 19, 2012	9.673	9.854	9.619	9.724	726,289	+0.00(+0.05%)
Mar 16, 2012	9.733	9.756	9.592	9.720	2,102,984	+0.01(+0.12%)
Mar 15, 2012	9.563	9.729	9.435	9.709	482,887	+0.14(+1.45%)
Mar 14, 2012	9.740	9.756	9.520	9.570	471,988	-0.18(-1.82%)
Mar 13, 2012	9.594	9.747	9.574	9.747	979,684	+0.22(+2.28%)
Mar 12, 2012	9.456	9.561	9.417	9.529	501,360	+0.03(+0.31%)
Mar 09, 2012	9.176	9.529	9.146	9.500	984,971	+0.35(+3.87%)
Mar 08, 2012	9.194	9.227	9.003	9.146	830,188	+0.03(+0.29%)
Mar 07, 2012	9.158	9.167	9.075	9.120	658,129	-0.01(-0.07%)
Mar 06, 2012	9.227	9.370	9.071	9.126	511,018	-0.24(-2.61%)
Mar 05, 2012	9.413	9.518	9.321	9.370	584,674	-0.05(-0.50%)
Mar 02, 2012	9.624	9.624	9.160	9.417	1,424,882	-0.18(-1.89%)