Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.198	8.265	7.990	7.997	951,500	-0.08(-1.02%)
Dec 29, 2011	7.945	8.190	7.682	8.079	457,272	+0.16(+2.00%)
Dec 28, 2011	8.137	8.157	7.907	7.921	372,459	-0.21(-2.64%)
Dec 27, 2011	7.968	8.198	7.939	8.135	676,176	+0.15(+1.82%)
Dec 23, 2011	8.021	8.028	7.941	7.990	359,819	+0.04(+0.51%)
Dec 21, 2011	7.939	7.974	7.716	7.950	551,547	-0.05(-0.59%)
Dec 20, 2011	7.871	8.041	7.871	7.997	754,232	+0.34(+4.50%)
Dec 19, 2011	7.880	7.992	7.639	7.653	687,997	-0.17(-2.23%)
Dec 16, 2011	7.838	7.921	7.713	7.827	2,188,423	+0.09(+1.13%)
Dec 15, 2011	7.849	7.883	7.702	7.740	679,229	+0.05(+0.61%)
Dec 14, 2011	7.751	7.836	7.641	7.693	933,182	-0.15(-1.94%)
Dec 13, 2011	8.119	8.170	7.800	7.845	1,199,523	-0.20(-2.45%)
Dec 12, 2011	8.052	8.135	7.840	8.041	1,807,666	-0.19(-2.28%)
Dec 09, 2011	7.487	8.294	7.445	8.229	2,350,271	+0.77(+10.27%)
Dec 08, 2011	7.720	7.753	7.440	7.463	828,089	-0.34(-4.33%)
Dec 07, 2011	7.820	7.820	7.621	7.800	758,425	-0.10(-1.22%)
Dec 06, 2011	7.894	8.006	7.807	7.896	654,443	-0.00(-0.03%)
Dec 05, 2011	7.833	7.981	7.702	7.898	800,975	+0.24(+3.15%)
Dec 02, 2011	7.849	7.865	7.608	7.657	627,445	-0.09(-1.13%)
Dec 01, 2011	7.939	7.988	7.742	7.744	1,113,729	-0.23(-2.83%)
Nov 30, 2011	7.599	7.970	7.512	7.970	2,039,648	+0.73(+10.09%)
Nov 29, 2011	7.192	7.295	7.108	7.239	528,028	+0.03(+0.46%)
Nov 28, 2011	7.141	7.246	7.032	7.206	715,858	+0.35(+5.03%)
Nov 25, 2011	6.896	6.986	6.749	6.861	379,032	-0.08(-1.16%)
Nov 23, 2011	7.150	7.150	6.898	6.941	988,149	-0.28(-3.86%)
Nov 22, 2011	7.364	7.415	7.184	7.219	482,675	-0.14(-1.88%)
Nov 21, 2011	7.415	7.426	7.241	7.357	648,036	-0.21(-2.80%)
Nov 18, 2011	7.515	7.609	7.464	7.569	532,491	+0.05(+0.71%)
Nov 17, 2011	7.696	7.725	7.457	7.515	723,046	-0.20(-2.60%)
Nov 16, 2011	7.907	7.952	7.702	7.716	813,203	-0.33(-4.04%)
Nov 15, 2011	7.658	8.110	7.658	8.041	1,442,770	+0.34(+4.46%)
Nov 14, 2011	7.921	7.932	7.625	7.698	805,333	-0.19(-2.40%)
Nov 11, 2011	7.769	7.896	7.747	7.887	738,274	+0.25(+3.24%)
Nov 10, 2011	7.714	7.763	7.567	7.640	741,605	+0.08(+1.09%)
Nov 09, 2011	7.705	7.749	7.500	7.558	1,055,226	-0.41(-5.12%)
Nov 08, 2011	7.796	7.990	7.676	7.965	626,621	+0.20(+2.64%)
Nov 07, 2011	7.789	7.834	7.527	7.760	608,228	-0.07(-0.88%)
Nov 04, 2011	7.698	7.854	7.667	7.829	537,604	+0.01(+0.09%)
Nov 03, 2011	7.622	7.845	7.313	7.823	1,303,323	+0.34(+4.55%)
Nov 02, 2011	7.134	7.627	6.967	7.482	1,864,098	+0.15(+2.07%)
Nov 01, 2011	7.201	7.462	7.155	7.330	1,844,339	-0.22(-2.89%)
Oct 31, 2011	7.493	7.707	7.475	7.549	939,919	-0.14(-1.80%)
Oct 28, 2011	7.731	7.854	7.653	7.687	828,095	-0.04(-0.52%)
Oct 27, 2011	7.538	7.796	7.454	7.727	1,732,435	+0.45(+6.18%)
Oct 26, 2011	7.330	7.333	7.128	7.277	1,154,802	+0.06(+0.83%)
Oct 25, 2011	7.382	7.420	7.190	7.217	878,152	-0.27(-3.57%)
Oct 24, 2011	7.212	7.520	7.212	7.484	962,949	+0.28(+3.86%)
Oct 21, 2011	7.141	7.281	7.112	7.206	1,060,263	+0.21(+2.96%)
Oct 20, 2011	7.023	7.023	6.787	6.999	633,513	-0.03(-0.48%)
Oct 19, 2011	7.085	7.161	6.987	7.032	1,169,416	-0.07(-0.94%)
Oct 18, 2011	6.838	7.128	6.718	7.099	943,304	+0.27(+3.95%)
Oct 17, 2011	7.045	7.094	6.791	6.829	982,250	-0.27(-3.80%)
Oct 14, 2011	6.979	7.128	6.883	7.099	784,619	+0.19(+2.74%)
Oct 13, 2011	6.849	6.965	6.713	6.910	784,080	+0.02(+0.36%)
Oct 12, 2011	6.627	6.959	6.627	6.885	1,042,503	+0.32(+4.92%)
Oct 11, 2011	6.549	6.587	6.468	6.562	847,925	-0.04(-0.54%)
Oct 10, 2011	6.382	6.615	6.277	6.598	886,727	+0.23(+3.64%)
Oct 07, 2011	6.582	6.598	6.337	6.366	1,956,648	-0.23(-3.51%)
Oct 06, 2011	6.446	6.620	6.346	6.598	1,210,535	+0.12(+1.93%)
Oct 05, 2011	6.128	6.489	6.074	6.473	2,236,701	+0.35(+5.75%)
Oct 04, 2011	5.566	6.150	5.549	6.121	1,634,228	+0.49(+8.79%)