Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.816	2.862	2.779	2.862	1,135,236	+0.04(+1.55%)
May 28, 2009	2.862	2.862	2.749	2.819	1,090,410	-0.03(-1.23%)
May 27, 2009	2.869	2.919	2.834	2.854	1,016,225	-0.04(-1.51%)
May 26, 2009	2.814	2.919	2.803	2.897	1,620,257	+0.06(+2.24%)
May 22, 2009	2.876	2.917	2.823	2.834	740,543	-0.06(-2.19%)
May 21, 2009	2.910	2.919	2.819	2.897	1,498,923	-0.02(-0.60%)
May 20, 2009	2.913	2.967	2.884	2.915	1,979,905	+0.02(+0.83%)
May 19, 2009	2.965	2.967	2.886	2.891	1,628,159	-0.07(-2.22%)
May 18, 2009	2.893	2.980	2.860	2.956	1,249,916	+0.09(+3.21%)
May 15, 2009	2.834	2.913	2.806	2.865	1,240,422	+0.02(+0.69%)
May 14, 2009	2.790	2.904	2.775	2.845	1,070,778	+0.08(+2.76%)
May 13, 2009	2.843	2.843	2.714	2.768	1,638,549	-0.12(-4.24%)
May 12, 2009	2.980	2.985	2.836	2.891	1,099,566	-0.07(-2.36%)
May 11, 2009	2.921	2.994	2.919	2.961	1,096,945	-0.01(-0.29%)
May 08, 2009	2.945	2.974	2.886	2.970	1,534,515	+0.06(+2.18%)
May 07, 2009	2.983	2.994	2.876	2.906	2,743,877	-0.03(-1.19%)
May 06, 2009	2.865	2.998	2.847	2.941	4,892,490	+0.10(+3.54%)
May 05, 2009	2.867	2.978	2.808	2.841	6,389,867	-0.31(-9.73%)
May 04, 2009	3.099	3.147	3.039	3.147	1,752,164	+0.07(+2.42%)
May 01, 2009	3.081	3.118	3.039	3.072	1,125,710	-0.00(-0.14%)
Apr 30, 2009	3.184	3.219	3.077	3.077	1,107,125	-0.08(-2.56%)
Apr 29, 2009	3.031	3.164	3.018	3.158	1,586,242	+0.14(+4.71%)
Apr 28, 2009	2.963	3.079	2.954	3.015	652,758	+0.02(+0.80%)
Apr 27, 2009	3.007	3.061	2.956	2.991	1,010,399	-0.06(-2.01%)
Apr 24, 2009	3.005	3.099	2.945	3.053	1,212,993	+0.08(+2.80%)
Apr 23, 2009	3.090	3.138	2.926	2.970	1,257,283	-0.11(-3.55%)
Apr 22, 2009	3.103	3.147	3.033	3.079	1,852,516	-0.06(-1.95%)
Apr 21, 2009	3.088	3.173	3.059	3.140	1,139,818	+0.03(+1.06%)
Apr 20, 2009	3.136	3.199	3.096	3.107	794,387	-0.10(-3.00%)
Apr 17, 2009	3.169	3.247	3.120	3.204	1,112,613	+0.05(+1.45%)
Apr 16, 2009	3.077	3.184	3.018	3.158	893,153	+0.10(+3.22%)
Apr 15, 2009	2.998	3.068	2.978	3.059	631,369	+0.04(+1.23%)
Apr 14, 2009	2.983	3.048	2.945	3.022	878,935	+0.00(+0.15%)
Apr 13, 2009	3.136	3.140	2.952	3.018	1,672,797	-0.19(-5.93%)
Apr 09, 2009	3.064	3.208	3.015	3.208	973,512	+0.21(+7.16%)
Apr 08, 2009	2.919	2.996	2.906	2.994	753,924	+0.10(+3.56%)
Apr 07, 2009	3.018	3.022	2.871	2.891	1,088,864	-0.16(-5.10%)
Apr 06, 2009	3.101	3.138	3.005	3.046	875,172	-0.08(-2.66%)
Apr 03, 2009	3.129	3.153	3.066	3.129	974,916	+0.00(+0.07%)
Apr 02, 2009	2.989	3.190	2.937	3.127	1,255,262	+0.20(+6.72%)
Apr 01, 2009	2.880	2.959	2.827	2.930	1,022,819	+0.01(+0.45%)
Mar 31, 2009	2.910	2.991	2.821	2.917	1,416,401	+0.05(+1.68%)
Mar 30, 2009	2.904	2.904	2.766	2.869	741,042	-0.17(-5.75%)
Mar 26, 2009	3.033	3.066	2.948	3.044	1,270,952	+0.06(+2.05%)
Mar 25, 2009	2.970	3.061	2.847	2.983	800,918	+0.04(+1.41%)
Mar 24, 2009	2.937	2.991	2.904	2.941	984,122	-0.03(-0.88%)
Mar 23, 2009	2.881	2.967	2.733	2.967	1,333,170	+0.24(+8.82%)
Mar 20, 2009	2.781	2.827	2.712	2.727	1,674,078	-0.03(-1.03%)
Mar 19, 2009	2.766	2.795	2.712	2.755	1,039,113	+0.04(+1.53%)
Mar 18, 2009	2.607	2.773	2.550	2.714	1,453,594	+0.09(+3.50%)
Mar 17, 2009	2.440	2.626	2.440	2.622	1,899,976	+0.15(+6.01%)
Mar 16, 2009	2.386	2.537	2.344	2.473	1,743,402	+0.10(+4.24%)
Mar 13, 2009	2.355	2.427	2.303	2.373	1,201,478	+0.03(+1.50%)
Mar 12, 2009	2.115	2.346	2.115	2.338	2,466,216	+0.13(+5.84%)
Mar 11, 2009	2.211	2.283	2.099	2.209	929,441	+0.02(+0.70%)
Mar 10, 2009	2.130	2.250	2.124	2.193	1,294,175	+0.10(+5.03%)
Mar 09, 2009	2.145	2.182	2.069	2.088	1,044,784	-0.09(-4.02%)
Mar 06, 2009	2.195	2.217	2.115	2.176	1,486,936	-0.00(-0.10%)
Mar 05, 2009	2.230	2.268	2.176	2.178	1,303,719	-0.10(-4.60%)
Mar 04, 2009	2.259	2.338	2.150	2.283	2,131,902	-0.04(-1.88%)