Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.499	6.626	6.362	6.565	829,957	+0.11(+1.69%)
Sep 29, 2005	6.312	6.473	6.233	6.456	461,220	+0.11(+1.75%)
Sep 28, 2005	6.251	6.412	6.183	6.344	588,024	+0.08(+1.22%)
Sep 27, 2005	6.445	6.460	6.168	6.268	631,387	-0.15(-2.28%)
Sep 26, 2005	6.373	6.484	6.268	6.414	1,184,679	+0.08(+1.28%)
Sep 23, 2005	6.333	6.377	6.192	6.333	504,436	+0.02(+0.28%)
Sep 22, 2005	6.316	6.438	6.233	6.316	690,873	-0.10(-1.50%)
Sep 21, 2005	6.650	6.659	6.357	6.412	683,535	-0.27(-4.02%)
Sep 20, 2005	6.635	6.849	6.604	6.681	739,980	+0.06(+0.96%)
Sep 19, 2005	6.805	6.842	6.576	6.617	729,779	-0.21(-3.01%)
Sep 16, 2005	6.615	6.823	6.565	6.823	3,100,745	+0.23(+3.48%)
Sep 15, 2005	6.449	6.604	6.449	6.593	971,497	+0.13(+1.96%)
Sep 14, 2005	6.574	6.606	6.392	6.467	802,489	-0.10(-1.59%)
Sep 13, 2005	6.823	6.823	6.545	6.571	910,531	-0.29(-4.26%)
Sep 12, 2005	6.648	6.877	6.604	6.864	991,857	+0.19(+2.85%)
Sep 09, 2005	6.556	6.709	6.545	6.674	890,497	+0.12(+1.76%)
Sep 08, 2005	6.563	6.593	6.444	6.558	767,334	-0.03(-0.46%)
Sep 07, 2005	6.728	6.755	6.543	6.589	773,943	-0.16(-2.33%)
Sep 06, 2005	6.644	6.785	6.613	6.746	766,999	+0.12(+1.81%)
Sep 02, 2005	6.493	6.696	6.493	6.626	766,427	+0.11(+1.64%)