Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.659	5.790	5.604	5.720	1,534,897	+0.00(+0.08%)
Sep 29, 2004	5.493	5.716	5.493	5.716	1,945,303	+0.19(+3.52%)
Sep 28, 2004	5.403	5.532	5.403	5.521	3,427,067	+0.08(+1.53%)
Sep 27, 2004	5.425	5.482	5.384	5.438	5,092,049	-0.01(-0.24%)
Sep 24, 2004	5.139	5.563	5.131	5.451	7,044,681	+0.17(+3.18%)
Sep 23, 2004	5.807	5.829	5.174	5.283	9,892,784	-0.62(-10.44%)
Sep 22, 2004	6.096	6.098	5.899	5.899	1,298,548	-0.28(-4.49%)
Sep 21, 2004	6.222	6.277	6.061	6.176	1,548,180	-0.01(-0.11%)
Sep 20, 2004	6.124	6.209	6.041	6.183	1,292,593	+0.05(+0.78%)
Sep 17, 2004	6.174	6.292	6.015	6.135	1,361,757	-0.02(-0.25%)
Sep 16, 2004	6.124	6.178	6.089	6.150	771,800	+0.06(+0.97%)
Sep 15, 2004	6.196	6.196	5.978	6.091	1,733,229	-0.11(-1.73%)
Sep 14, 2004	6.148	6.244	6.109	6.198	1,334,275	-0.01(-0.18%)
Sep 13, 2004	6.146	6.222	6.096	6.209	1,400,691	+0.07(+1.17%)
Sep 10, 2004	5.888	6.159	5.764	6.137	1,766,208	+0.24(+4.03%)
Sep 09, 2004	5.768	5.925	5.705	5.899	2,019,505	+0.14(+2.35%)
Sep 08, 2004	5.934	5.980	5.744	5.764	1,958,128	-0.21(-3.44%)
Sep 07, 2004	6.010	6.106	5.932	5.969	1,176,709	-0.02(-0.36%)
Sep 03, 2004	6.211	6.222	5.892	5.991	1,020,516	-0.27(-4.26%)
Sep 02, 2004	6.041	6.266	6.013	6.257	983,415	+0.20(+3.35%)