Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.877	5.904	5.746	5.746	1,344,196	-0.16(-2.67%)
Sep 29, 2003	5.676	5.947	5.663	5.904	2,069,115	+0.20(+3.49%)
Sep 26, 2003	5.788	5.939	5.689	5.705	1,415,349	-0.14(-2.43%)
Sep 25, 2003	6.039	6.076	5.845	5.847	2,102,652	-0.19(-3.19%)
Sep 24, 2003	6.280	6.319	5.980	6.039	1,547,270	-0.28(-4.46%)
Sep 23, 2003	6.466	6.468	6.286	6.321	1,184,030	-0.15(-2.27%)
Sep 22, 2003	6.450	6.566	6.400	6.468	1,417,718	-0.06(-0.90%)
Sep 19, 2003	6.533	6.599	6.483	6.527	914,875	-0.08(-1.16%)
Sep 18, 2003	6.411	6.603	6.299	6.603	1,818,002	+0.20(+3.14%)
Sep 17, 2003	6.442	6.494	6.352	6.402	1,244,262	-0.03(-0.44%)
Sep 16, 2003	6.319	6.431	6.254	6.431	1,747,242	+0.20(+3.19%)
Sep 15, 2003	6.297	6.367	6.232	6.232	755,071	-0.05(-0.87%)
Sep 12, 2003	6.286	6.378	6.254	6.286	1,828,910	+0.01(+0.10%)
Sep 11, 2003	6.507	6.516	6.199	6.280	2,752,741	-0.22(-3.33%)
Sep 10, 2003	6.844	6.844	6.472	6.496	1,233,908	-0.35(-5.17%)
Sep 09, 2003	6.942	6.942	6.780	6.850	784,341	-0.10(-1.38%)
Sep 08, 2003	6.689	6.951	6.678	6.947	1,010,725	+0.21(+3.18%)
Sep 05, 2003	6.789	6.870	6.724	6.732	899,134	-0.09(-1.28%)
Sep 04, 2003	6.726	6.929	6.702	6.820	1,451,603	+0.07(+1.10%)
Sep 03, 2003	6.745	6.883	6.745	6.745	1,778,602	-0.02(-0.32%)