Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.647	4.854	4.564	4.651	3,079,997	+0.01(+0.19%)
Jan 30, 2003	4.758	4.953	4.607	4.642	3,446,386	-0.12(-2.44%)
Jan 29, 2003	4.113	4.815	4.113	4.758	6,228,591	+0.69(+16.99%)
Jan 28, 2003	4.115	4.139	3.973	4.067	1,275,443	-0.02(-0.38%)
Jan 27, 2003	4.225	4.225	4.024	4.083	1,196,328	-0.11(-2.66%)
Jan 24, 2003	4.330	4.330	4.168	4.194	907,764	-0.14(-3.23%)
Jan 23, 2003	4.330	4.428	4.238	4.334	932,459	+0.03(+0.71%)
Jan 22, 2003	4.441	4.542	4.299	4.303	911,423	-0.14(-3.20%)
Jan 21, 2003	4.334	4.529	4.323	4.446	1,173,463	+0.06(+1.45%)
Jan 17, 2003	4.502	4.505	4.306	4.382	986,422	-0.16(-3.42%)
Jan 16, 2003	4.579	4.695	4.491	4.537	1,128,189	-0.05(-1.10%)
Jan 15, 2003	4.747	4.756	4.542	4.588	1,863,089	-0.16(-3.32%)
Jan 14, 2003	4.749	4.854	4.682	4.745	1,137,792	-0.01(-0.23%)
Jan 13, 2003	4.811	4.957	4.728	4.756	2,055,618	-0.02(-0.32%)
Jan 10, 2003	4.585	4.876	4.513	4.771	1,701,201	+0.18(+3.95%)
Jan 09, 2003	4.557	4.649	4.537	4.590	2,186,866	+0.04(+0.91%)
Jan 08, 2003	4.472	4.680	4.448	4.548	2,560,948	+0.10(+2.31%)
Jan 07, 2003	4.450	4.561	4.424	4.446	1,049,531	-0.01(-0.15%)
Jan 06, 2003	4.223	4.544	4.216	4.452	1,683,823	+0.25(+5.83%)
Jan 03, 2003	4.203	4.227	4.157	4.207	855,631	+0.01(+0.20%)
Jan 02, 2003	4.032	4.257	4.030	4.198	713,864	+0.17(+4.18%)
Dec 31, 2002	4.041	4.159	3.989	4.030	1,219,194	-0.01(-0.22%)
Dec 30, 2002	4.041	4.118	3.927	4.039	1,245,718	+0.01(+0.27%)
Dec 27, 2002	4.045	4.113	4.004	4.028	788,406	-0.03(-0.75%)
Dec 26, 2002	4.098	4.209	4.043	4.059	945,264	-0.02(-0.48%)
Dec 24, 2002	4.037	4.150	4.032	4.078	985,965	+0.01(+0.27%)
Dec 23, 2002	3.822	4.080	3.779	4.067	2,038,697	+0.25(+6.65%)
Dec 20, 2002	3.822	3.969	3.779	3.814	1,841,596	+0.02(+0.58%)
Dec 19, 2002	3.687	3.822	3.643	3.792	1,401,204	+0.09(+2.42%)
Dec 18, 2002	3.857	3.857	3.676	3.702	986,879	-0.16(-4.02%)
Dec 17, 2002	3.827	3.932	3.790	3.857	1,469,344	+0.01(+0.17%)
Dec 16, 2002	3.827	3.903	3.803	3.851	1,526,050	+0.02(+0.63%)
Dec 13, 2002	3.932	3.936	3.805	3.827	1,230,169	-0.15(-3.85%)
Dec 12, 2002	4.030	4.113	3.921	3.980	1,249,834	-0.02(-0.60%)
Dec 11, 2002	4.100	4.133	3.954	4.004	2,257,292	-0.09(-2.20%)
Dec 10, 2002	3.960	4.203	3.951	4.094	1,586,415	+0.14(+3.55%)
Dec 09, 2002	4.273	4.282	3.927	3.954	1,486,721	-0.34(-7.99%)
Dec 06, 2002	4.312	4.319	4.196	4.297	1,651,354	-0.08(-1.75%)
Dec 05, 2002	4.603	4.680	4.262	4.373	1,368,735	-0.19(-4.12%)
Dec 04, 2002	4.789	4.789	4.216	4.561	4,368,246	-0.25(-5.22%)
Dec 03, 2002	5.005	5.005	4.758	4.813	1,727,725	-0.21(-4.18%)
Dec 02, 2002	4.942	5.073	4.898	5.023	2,217,506	+0.11(+2.32%)
Nov 29, 2002	5.027	5.095	4.879	4.909	488,409	-0.12(-2.35%)
Nov 27, 2002	4.854	5.060	4.854	5.027	1,928,485	+0.21(+4.36%)
Nov 26, 2002	4.927	5.034	4.771	4.817	3,692,795	-0.14(-2.74%)
Nov 25, 2002	4.791	4.975	4.741	4.953	802,582	+0.15(+3.19%)
Nov 22, 2002	4.658	4.811	4.540	4.800	1,353,644	+0.11(+2.33%)
Nov 21, 2002	4.373	4.778	4.373	4.690	2,350,127	+0.32(+7.25%)
Nov 20, 2002	4.275	4.419	4.275	4.373	1,053,647	+0.06(+1.37%)
Nov 19, 2002	4.286	4.393	4.220	4.314	1,173,463	-0.05(-1.10%)
Nov 18, 2002	4.406	4.505	4.332	4.362	883,069	-0.02(-0.40%)
Nov 15, 2002	4.352	4.448	4.244	4.380	862,490	+0.01(+0.15%)
Nov 14, 2002	4.122	4.395	4.122	4.373	1,231,541	+0.27(+6.67%)
Nov 13, 2002	3.995	4.157	3.903	4.100	1,483,063	+0.10(+2.63%)
Nov 12, 2002	3.947	4.133	3.870	3.995	1,689,311	+0.09(+2.18%)
Nov 11, 2002	4.155	4.155	3.879	3.910	1,191,298	-0.25(-6.04%)
Nov 08, 2002	4.227	4.280	4.039	4.161	1,262,638	-0.07(-1.60%)
Nov 07, 2002	4.437	4.437	4.201	4.229	1,257,151	-0.21(-4.82%)
Nov 06, 2002	4.360	4.478	4.321	4.443	1,735,957	+0.10(+2.37%)
Nov 05, 2002	4.373	4.402	4.306	4.341	2,234,427	-0.03(-0.75%)
Nov 04, 2002	4.319	4.557	4.262	4.373	2,671,617	+0.08(+1.78%)