Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.26	42.44	41.54	41.59	923,446	-0.82(-1.93%)
Dec 28, 2023	42.16	42.44	41.87	42.41	835,704	+0.16(+0.38%)
Dec 27, 2023	42.62	42.67	42.04	42.25	987,900	-0.22(-0.52%)
Dec 26, 2023	42.31	42.51	42.05	42.47	503,299	+0.39(+0.92%)
Dec 22, 2023	41.93	42.38	41.88	42.08	779,878	+0.29(+0.69%)
Dec 21, 2023	41.26	41.88	40.84	41.79	792,173	+1.07(+2.62%)
Dec 20, 2023	42.04	42.13	40.71	40.73	1,172,951	-1.38(-3.27%)
Dec 19, 2023	41.57	42.16	41.39	42.10	737,356	+0.82(+1.98%)
Dec 18, 2023	41.89	41.89	41.15	41.28	970,750	-0.41(-0.98%)
Dec 15, 2023	42.04	42.24	41.48	41.69	4,122,072	-0.65(-1.53%)
Dec 14, 2023	39.57	42.41	39.52	42.34	2,833,877	+3.62(+9.34%)
Dec 13, 2023	37.68	38.87	37.08	38.72	1,716,518	+0.96(+2.53%)
Dec 12, 2023	37.95	38.02	37.41	37.77	1,138,354	-0.13(-0.34%)
Dec 11, 2023	37.87	38.26	37.78	37.90	804,821	-0.04(-0.11%)
Dec 08, 2023	37.71	38.57	37.66	37.94	730,702	+0.03(+0.08%)
Dec 07, 2023	38.47	38.57	37.80	37.91	715,923	-0.49(-1.27%)
Dec 06, 2023	38.19	38.92	38.07	38.39	942,480	+0.57(+1.50%)
Dec 05, 2023	38.04	38.24	37.67	37.83	1,132,151	-0.32(-0.84%)
Dec 04, 2023	37.98	38.29	37.82	38.14	1,314,705	-0.12(-0.31%)
Dec 01, 2023	37.43	38.45	37.22	38.26	1,377,931	+0.70(+1.86%)
Nov 30, 2023	37.58	38.17	36.98	37.57	10,299,806	+0.09(+0.24%)
Nov 29, 2023	37.10	37.85	36.93	37.48	1,977,836	+0.79(+2.15%)
Nov 28, 2023	36.61	36.89	36.32	36.69	1,399,712	+0.08(+0.22%)
Nov 27, 2023	36.55	36.84	35.99	36.61	1,315,803	-0.30(-0.81%)
Nov 24, 2023	36.64	37.28	36.39	36.91	568,307	+0.22(+0.60%)
Nov 22, 2023	37.13	37.44	36.66	36.69	1,147,797	-0.15(-0.41%)
Nov 21, 2023	36.93	36.99	36.39	36.84	961,221	-0.27(-0.72%)
Nov 20, 2023	36.83	37.39	36.70	37.11	966,173	+0.30(+0.81%)
Nov 17, 2023	36.77	36.90	36.33	36.81	876,996	+0.37(+1.01%)
Nov 16, 2023	37.28	37.28	36.25	36.44	933,859	-0.72(-1.94%)
Nov 15, 2023	36.56	38.30	36.56	37.16	1,938,505	+0.61(+1.66%)
Nov 14, 2023	36.08	36.85	35.92	36.56	1,079,695	+1.40(+3.99%)
Nov 13, 2023	35.82	35.95	35.10	35.15	1,087,678	-1.02(-2.83%)
Nov 10, 2023	35.55	36.21	35.25	36.18	807,741	+0.83(+2.33%)
Nov 09, 2023	36.58	36.67	35.29	35.35	742,514	-0.99(-2.74%)
Nov 08, 2023	36.66	36.94	36.34	36.35	1,072,923	-0.14(-0.38%)
Nov 07, 2023	35.65	36.59	35.60	36.49	1,066,884	+0.70(+1.94%)
Nov 06, 2023	36.06	36.22	35.74	35.79	1,511,324	-0.27(-0.74%)
Nov 03, 2023	35.47	36.42	35.31	36.06	1,257,774	+1.02(+2.92%)
Nov 02, 2023	35.16	35.80	34.76	35.04	1,125,579	+0.46(+1.32%)
Nov 01, 2023	35.66	35.66	34.09	34.58	1,901,086	-1.21(-3.39%)
Oct 31, 2023	34.36	36.54	34.18	35.79	2,252,915	+1.04(+3.01%)
Oct 30, 2023	34.56	35.16	34.46	34.75	1,833,858	+0.30(+0.87%)
Oct 27, 2023	34.51	34.67	34.13	34.45	1,727,913	-0.02(-0.06%)
Oct 26, 2023	34.93	35.06	34.45	34.47	1,165,012	-0.33(-0.94%)
Oct 25, 2023	35.40	35.40	34.63	34.80	1,155,500	-0.82(-2.29%)
Oct 24, 2023	36.09	36.17	35.47	35.61	1,147,288	-0.48(-1.32%)
Oct 23, 2023	36.17	36.75	35.93	36.09	1,247,797	-0.21(-0.58%)
Oct 20, 2023	36.50	36.52	36.00	36.30	1,031,943	-0.29(-0.79%)
Oct 19, 2023	36.85	37.37	36.36	36.59	1,171,108	-0.24(-0.65%)
Oct 18, 2023	38.00	38.10	36.77	36.83	1,335,673	-1.54(-4.02%)
Oct 17, 2023	38.73	39.19	38.24	38.37	1,561,095	-0.81(-2.06%)
Oct 16, 2023	38.54	39.33	38.50	39.17	1,202,437	+1.12(+2.95%)
Oct 13, 2023	39.02	39.27	37.78	38.05	1,988,103	-1.11(-2.84%)
Oct 12, 2023	40.66	40.66	39.13	39.16	1,383,327	-1.54(-3.79%)
Oct 11, 2023	41.27	41.51	40.37	40.70	979,203	-0.58(-1.40%)
Oct 10, 2023	41.15	41.87	41.07	41.28	800,728	+0.13(+0.31%)
Oct 09, 2023	41.20	41.83	40.89	41.15	754,549	-0.77(-1.83%)
Oct 06, 2023	41.55	42.27	41.35	41.92	733,089	+0.18(+0.43%)
Oct 05, 2023	42.11	42.71	41.18	41.74	903,138	+0.07(+0.17%)
Oct 04, 2023	41.22	41.77	40.94	41.67	600,283	+0.65(+1.58%)
Oct 03, 2023	41.64	41.99	40.85	41.02	495,187	-0.97(-2.32%)