Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.99	51.62	45.99	50.05	5,220,491	+8.09(+19.28%)
Jul 30, 2018	43.38	43.64	41.90	41.96	1,402,340	-1.34(-3.09%)
Jul 27, 2018	44.41	44.60	42.88	43.30	1,085,531	-0.66(-1.51%)
Jul 26, 2018	42.98	44.08	42.67	43.96	1,121,715	+1.05(+2.45%)
Jul 25, 2018	42.23	43.11	42.21	42.91	1,149,419	+0.71(+1.69%)
Jul 24, 2018	42.64	43.25	41.93	42.20	836,123	-0.29(-0.69%)
Jul 23, 2018	42.64	42.74	41.54	42.49	1,012,001	-0.13(-0.31%)
Jul 20, 2018	42.62	43.13	42.41	42.63	963,112	+0.08(+0.18%)
Jul 19, 2018	43.06	43.06	42.22	42.55	833,377	-0.67(-1.56%)
Jul 18, 2018	43.05	43.41	42.83	43.22	1,224,805	+0.04(+0.09%)
Jul 17, 2018	43.04	43.34	42.67	43.19	850,767	+0.10(+0.24%)
Jul 16, 2018	43.37	43.53	42.87	43.08	1,009,028	-0.27(-0.63%)
Jul 13, 2018				43.36	787,851	+0.25(+0.57%)
Jul 12, 2018	43.36	43.43	42.68	43.11	1,232,183	+0.17(+0.40%)
Jul 11, 2018	45.29	45.52	42.86	42.94	1,909,970	-2.86(-6.25%)
Jul 10, 2018	44.81	45.89	44.68	45.80	1,688,241	+1.24(+2.79%)
Jul 09, 2018	44.11	44.64	43.83	44.56	749,055	+0.66(+1.51%)
Jul 06, 2018	43.27	44.09	43.17	43.90	963,329	+0.64(+1.47%)
Jul 05, 2018		43.30	41.96	43.26	1,286,477	+1.06(+2.52%)
Jul 03, 2018		42.20	42.20	42.20	0	+0.00(+0.00%)
Jul 02, 2018	42.09	42.51	41.47	42.20	949,679	-0.10(-0.25%)
Jun 29, 2018	41.82	43.07	41.79	42.30	1,135,640	+0.55(+1.32%)
Jun 28, 2018	41.41	42.06	40.73	41.75	888,511	+0.28(+0.66%)
Jun 27, 2018	41.95	42.47	41.46	41.48	1,042,471	-0.25(-0.59%)
Jun 26, 2018	41.51	42.18	41.28	41.72	955,992	+0.25(+0.59%)
Jun 25, 2018	42.59	42.64	41.02	41.48	1,127,108	-1.30(-3.04%)
Jun 22, 2018	43.37	43.62	42.52	42.78	2,040,467	-0.29(-0.68%)
Jun 21, 2018	43.05	43.29	42.78	43.07	979,431	-0.05(-0.11%)
Jun 20, 2018	43.10	43.32	42.81	43.12	624,827	+0.19(+0.44%)
Jun 19, 2018	43.02	43.25	42.16	42.93	1,108,435	-0.53(-1.22%)
Jun 18, 2018	43.00	43.76	42.66	43.46	1,339,085	+0.14(+0.33%)
Jun 15, 2018		43.41	42.64	43.32	2,129,870	-0.09(-0.22%)
Jun 14, 2018	44.05	44.13	43.35	43.41	1,072,180	-0.48(-1.10%)
Jun 13, 2018	44.10	44.51	43.79	43.90	1,385,260	-0.18(-0.41%)
Jun 12, 2018	44.01	44.44	43.51	44.08	1,000,659	+0.06(+0.13%)
Jun 11, 2018	44.82	44.88	43.99	44.02	721,841	-1.04(-2.31%)
Jun 08, 2018	44.24	45.15	43.91	45.06	1,414,974	+0.73(+1.65%)
Jun 07, 2018	44.45	44.61	43.86	44.33	1,142,667	-0.03(-0.06%)
Jun 06, 2018	44.52	44.55	43.77	44.36	1,122,974	-0.12(-0.28%)
Jun 05, 2018	44.57	45.18	44.34	44.48	752,286	+0.10(+0.24%)
Jun 04, 2018	43.95	44.42	43.70	44.38	858,749	+0.43(+0.97%)
Jun 01, 2018	43.75	44.22	43.55	43.95	1,026,923	+0.61(+1.40%)
May 31, 2018	43.88	44.26	42.82	43.35	1,340,643	-0.66(-1.51%)
May 30, 2018	44.74	44.99	43.97	44.01	1,416,813	-0.63(-1.40%)
May 29, 2018	44.27	45.68	44.13	44.64	1,700,167	+0.34(+0.77%)
May 25, 2018		44.29	44.29	44.29	0	+0.10(+0.24%)
May 24, 2018	44.19	44.29	43.56	44.19	1,051,834	+0.03(+0.06%)
May 23, 2018	43.65	44.20	43.31	44.16	971,877	+0.22(+0.50%)
May 22, 2018	43.58	44.37	43.38	43.94	1,358,286	+0.58(+1.33%)
May 21, 2018	43.38	44.44	43.03	43.37	1,538,922	+0.27(+0.62%)
May 18, 2018	44.24	44.31	42.98	43.10	2,868,788	-1.24(-2.80%)
May 17, 2018	45.52	45.52	44.23	44.34	1,728,970	-1.39(-3.04%)
May 16, 2018	44.80	46.12	44.38	45.73	1,743,716	+0.83(+1.86%)
May 15, 2018	46.28	46.57	44.78	44.90	2,413,207	-1.72(-3.70%)
May 14, 2018	45.95	47.04	45.95	46.62	1,963,936	+0.80(+1.74%)
May 11, 2018	45.91	46.10	45.54	45.83	1,342,443	-0.09(-0.21%)
May 10, 2018	45.76	46.37	45.57	45.92	1,700,275	+0.23(+0.50%)
May 09, 2018	44.66	45.79	44.46	45.69	1,746,254	+1.15(+2.57%)
May 08, 2018	43.60	44.62	43.60	44.55	2,370,191	+0.64(+1.47%)
May 07, 2018	43.12	44.27	42.90	43.90	3,158,419	-0.79(-1.76%)
May 04, 2018	43.75	45.58	42.94	44.69	2,343,621	+0.99(+2.25%)
May 03, 2018	42.60	43.96	42.42	43.70	2,875,781	+1.01(+2.37%)
May 02, 2018	43.23	43.38	42.28	42.69	3,330,099	-0.99(-2.26%)