Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.69	40.95	40.02	40.12	3,439,009	-0.48(-1.18%)
Jun 29, 2017	42.58	42.68	40.20	40.60	2,695,022	-2.06(-4.83%)
Jun 28, 2017	42.32	42.82	41.64	42.66	1,735,294	+0.37(+0.87%)
Jun 27, 2017	43.24	43.36	42.24	42.29	1,510,373	-1.14(-2.63%)
Jun 26, 2017	43.53	44.25	43.03	43.43	951,033	+0.08(+0.19%)
Jun 23, 2017	42.81	43.67	42.50	43.35	2,122,440	+0.53(+1.25%)
Jun 22, 2017	43.47	43.57	42.48	42.82	1,069,131	-0.66(-1.51%)
Jun 21, 2017	43.59	43.86	43.30	43.48	1,011,744	+0.00(+0.00%)
Jun 20, 2017	44.48	44.81	43.34	43.48	1,079,836	-1.18(-2.64%)
Jun 19, 2017	43.65	44.68	43.55	44.65	1,393,034	+1.55(+3.60%)
Jun 16, 2017	42.43	43.66	42.42	43.10	2,415,120	+0.70(+1.65%)
Jun 15, 2017	42.21	42.50	41.63	42.40	1,073,971	-0.43(-0.99%)
Jun 14, 2017	43.09	43.34	42.22	42.83	1,473,131	+0.16(+0.37%)
Jun 13, 2017	42.85	43.74	42.26	42.67	2,077,279	+0.21(+0.50%)
Jun 12, 2017	44.42	44.42	41.13	42.46	3,593,167	-1.91(-4.30%)
Jun 09, 2017	45.59	46.31	43.86	44.37	2,298,408	-0.96(-2.12%)
Jun 08, 2017	44.72	45.40	44.58	45.33	1,225,145	+0.60(+1.35%)
Jun 07, 2017	45.28	45.34	44.13	44.72	1,460,860	-0.57(-1.25%)
Jun 06, 2017	44.38	45.68	44.10	45.29	2,340,310	+0.85(+1.90%)
Jun 05, 2017	44.21	44.81	43.98	44.45	1,143,887	+0.15(+0.33%)
Jun 02, 2017	44.20	44.63	43.82	44.30	1,224,352	+0.23(+0.51%)
Jun 01, 2017	43.49	44.08	43.06	44.07	1,304,326	+0.83(+1.91%)
May 31, 2017	43.99	44.13	42.79	43.25	1,830,281	-0.63(-1.44%)
May 30, 2017	44.26	44.45	43.85	43.88	1,407,189	-0.34(-0.77%)
May 26, 2017	44.04	44.33	43.72	44.22	1,802,436	+0.31(+0.71%)
May 25, 2017	43.89	44.49	43.35	43.91	1,111,805	+0.26(+0.61%)
May 24, 2017	43.96	44.11	43.49	43.64	931,355	-0.24(-0.54%)
May 23, 2017	44.00	44.08	43.33	43.88	869,245	+0.08(+0.17%)
May 22, 2017	43.25	43.83	43.05	43.80	1,173,578	+0.88(+2.06%)
May 19, 2017	42.54	43.31	42.26	42.92	2,127,176	+0.61(+1.44%)
May 18, 2017	42.15	42.72	41.36	42.31	2,060,832	+0.05(+0.11%)
May 17, 2017	43.38	43.54	42.25	42.26	1,620,514	-1.45(-3.32%)
May 16, 2017	43.47	43.82	42.77	43.71	1,291,160	+0.44(+1.01%)
May 15, 2017	43.46	43.98	43.01	43.27	1,870,858	+0.19(+0.44%)
May 12, 2017	42.72	43.21	42.35	43.08	1,317,755	+0.34(+0.80%)
May 11, 2017	42.61	42.89	42.23	42.74	1,342,978	+0.13(+0.31%)
May 10, 2017	42.18	42.64	41.81	42.61	1,305,310	+0.42(+1.00%)
May 09, 2017	42.13	42.79	42.10	42.19	1,511,652	+0.12(+0.28%)
May 08, 2017	42.51	42.70	42.02	42.07	1,703,457	-0.42(-0.99%)
May 05, 2017	42.02	42.49	42.01	42.49	1,481,111	+0.66(+1.57%)
May 04, 2017	41.89	42.43	41.65	41.84	1,710,755	-0.06(-0.14%)
May 03, 2017	42.27	42.34	41.22	41.89	2,646,219	-0.70(-1.65%)
May 02, 2017	40.27	42.63	39.92	42.60	5,414,719	+2.17(+5.36%)
May 01, 2017	40.89	40.97	39.74	40.43	2,475,883	+0.14(+0.34%)
Apr 28, 2017	40.56	40.60	40.02	40.29	1,622,035	-0.20(-0.49%)
Apr 27, 2017	39.99	40.59	39.97	40.49	1,106,063	+0.55(+1.38%)
Apr 26, 2017	40.38	40.55	39.67	39.94	1,595,626	-0.44(-1.10%)
Apr 25, 2017	40.26	40.58	39.97	40.38	1,181,812	+0.46(+1.15%)
Apr 24, 2017	39.46	40.05	39.36	39.92	1,588,592	+0.95(+2.45%)
Apr 21, 2017	39.34	39.34	38.73	38.97	1,118,389	-0.14(-0.35%)
Apr 20, 2017	38.56	39.24	38.15	39.11	1,298,937	+0.72(+1.87%)
Apr 19, 2017	38.24	38.50	38.11	38.39	1,269,575	+0.24(+0.63%)
Apr 18, 2017	38.33	38.44	38.04	38.15	1,203,492	-0.15(-0.38%)
Apr 17, 2017	37.69	38.33	37.52	38.30	1,396,618	+0.60(+1.60%)
Apr 13, 2017	38.34	38.59	37.60	37.69	1,534,236	-0.73(-1.90%)
Apr 12, 2017	39.21	39.46	38.27	38.42	1,602,484	-0.71(-1.82%)
Apr 11, 2017	39.33	39.67	38.77	39.14	2,001,478	-0.39(-0.98%)
Apr 10, 2017	39.91	40.26	39.43	39.52	1,132,184	-0.24(-0.61%)
Apr 07, 2017	40.07	40.54	39.76	39.76	1,825,317	-0.43(-1.07%)
Apr 06, 2017	39.37	40.38	39.08	40.19	1,545,173	+0.86(+2.20%)
Apr 05, 2017	39.86	40.31	39.30	39.33	1,164,570	-0.27(-0.68%)
Apr 04, 2017	39.48	40.13	39.35	39.60	1,280,028	+0.13(+0.32%)