Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.944	3.994	3.847	3.860	638,587	-0.09(-2.39%)
Jun 29, 2010	4.102	4.102	3.922	3.955	642,667	-0.22(-5.31%)
Jun 25, 2010	4.196	4.249	4.141	4.177	5,179,059	+0.02(+0.37%)
Jun 24, 2010	4.212	4.251	4.141	4.161	524,990	-0.08(-1.97%)
Jun 23, 2010	4.269	4.368	4.214	4.245	510,285	-0.02(-0.51%)
Jun 22, 2010	4.313	4.381	4.232	4.267	931,127	-0.02(-0.46%)
Jun 21, 2010	4.357	4.373	4.238	4.286	804,660	+0.00(+0.10%)
Jun 18, 2010	4.221	4.328	4.205	4.282	1,562,883	+0.09(+2.04%)
Jun 17, 2010	4.159	4.196	4.089	4.196	711,919	+0.07(+1.81%)
Jun 16, 2010	4.095	4.159	4.087	4.122	330,059	-0.01(-0.27%)
Jun 15, 2010	4.062	4.152	4.021	4.133	777,523	+0.12(+2.90%)
Jun 14, 2010	3.950	4.054	3.924	4.016	688,621	+0.12(+2.98%)
Jun 11, 2010	3.852	3.924	3.832	3.900	721,997	+0.02(+0.59%)
Jun 10, 2010	3.860	3.898	3.823	3.877	620,517	+0.07(+1.93%)
Jun 09, 2010	3.847	3.854	3.764	3.803	812,069	-0.02(-0.63%)
Jun 08, 2010	3.860	3.871	3.751	3.827	467,255	-0.03(-0.68%)
Jun 07, 2010	3.986	4.001	3.847	3.854	911,536	-0.12(-2.96%)
Jun 04, 2010	4.091	4.095	3.955	3.971	887,272	-0.19(-4.67%)
Jun 03, 2010	4.133	4.179	4.091	4.166	817,620	+0.06(+1.39%)
Jun 02, 2010	4.100	4.152	4.067	4.109	1,390,763	+0.01(+0.32%)
Jun 01, 2010	4.139	4.222	4.093	4.095	774,885	-0.08(-1.99%)
May 28, 2010	4.262	4.246	4.159	4.179	522,951	-0.08(-1.95%)
May 27, 2010	4.209	4.273	4.170	4.262	454,381	+0.16(+3.78%)
May 26, 2010	4.115	4.203	4.071	4.106	1,024,197	+0.01(+0.32%)
May 25, 2010	3.982	4.095	3.918	4.093	1,391,967	-0.00(-0.11%)
May 24, 2010	4.189	4.192	4.087	4.098	470,887	-0.09(-2.09%)
May 21, 2010	4.049	4.200	4.034	4.185	848,156	+0.06(+1.54%)
May 20, 2010	4.148	4.299	4.122	4.122	859,193	-0.21(-4.90%)
May 19, 2010	4.424	4.441	4.297	4.334	933,227	-0.09(-2.13%)
May 18, 2010	4.605	4.634	4.420	4.428	539,672	-0.11(-2.46%)
May 17, 2010	4.511	4.568	4.391	4.540	766,346	+0.03(+0.73%)
May 14, 2010	4.555	4.579	4.432	4.507	733,347	-0.08(-1.72%)
May 13, 2010	4.599	4.626	4.548	4.586	1,150,390	-0.02(-0.33%)
May 12, 2010	4.566	4.623	4.557	4.601	1,941,681	+0.04(+0.96%)
May 11, 2010	4.629	4.667	4.478	4.557	1,386,901	+0.00(+0.00%)
May 10, 2010	4.529	4.570	4.419	4.557	918,041	+0.24(+5.63%)
May 07, 2010	4.511	4.586	4.253	4.314	1,936,377	-0.22(-4.87%)
May 06, 2010	4.680	4.791	4.225	4.535	1,211,869	-0.16(-3.45%)
May 05, 2010	4.695	4.796	4.638	4.697	1,434,967	-0.09(-1.96%)
May 04, 2010	4.796	4.945	4.770	4.791	2,302,347	+0.11(+2.29%)
May 03, 2010	4.590	4.736	4.590	4.684	853,072	+0.11(+2.34%)
Apr 30, 2010	4.708	4.741	4.577	4.577	879,272	-0.14(-3.06%)
Apr 29, 2010	4.697	4.732	4.656	4.721	993,391	+0.04(+0.89%)
Apr 28, 2010	4.651	4.724	4.629	4.680	661,822	+0.05(+1.14%)
Apr 27, 2010	4.669	4.721	4.559	4.627	1,006,329	-0.06(-1.35%)
Apr 26, 2010	4.748	4.791	4.682	4.691	728,071	-0.08(-1.61%)
Apr 23, 2010	4.739	4.770	4.669	4.767	776,671	+0.04(+0.79%)
Apr 22, 2010	4.459	4.736	4.397	4.730	2,350,034	+0.39(+8.92%)
Apr 21, 2010	4.349	4.356	4.288	4.343	489,175	-0.01(-0.30%)
Apr 20, 2010	4.316	4.384	4.301	4.356	696,333	+0.07(+1.69%)
Apr 19, 2010	4.273	4.301	4.179	4.284	406,968	+0.00(+0.10%)
Apr 16, 2010	4.310	4.328	4.205	4.279	1,191,630	-0.03(-0.71%)
Apr 15, 2010	4.292	4.365	4.273	4.310	852,176	+0.02(+0.51%)
Apr 14, 2010	4.189	4.288	4.189	4.288	1,049,027	+0.11(+2.62%)
Apr 13, 2010	4.150	4.209	4.098	4.179	345,169	+0.02(+0.42%)
Apr 12, 2010	4.159	4.187	4.146	4.161	291,950	-0.01(-0.16%)
Apr 09, 2010	4.152	4.281	4.109	4.168	328,329	+0.00(+0.05%)
Apr 08, 2010	4.141	4.196	4.101	4.165	364,197	-0.00(-0.11%)
Apr 07, 2010	4.148	4.187	4.133	4.170	578,527	+0.00(+0.11%)
Apr 06, 2010	4.141	4.174	4.109	4.165	345,768	+0.01(+0.26%)
Apr 05, 2010	4.126	4.172	4.109	4.154	629,188	+0.06(+1.39%)