Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.495	5.715	5.495	5.700	1,193,885	+0.19(+3.45%)
Jan 28, 2005	5.525	5.541	5.464	5.510	757,618	+0.00(+0.08%)
Jan 27, 2005	5.532	5.593	5.447	5.506	977,501	-0.06(-1.14%)
Jan 26, 2005	5.482	5.586	5.449	5.569	1,774,820	+0.14(+2.66%)
Jan 25, 2005	5.401	5.713	5.373	5.425	3,831,222	+0.00(+0.08%)
Jan 24, 2005	5.567	5.696	5.388	5.421	2,671,724	+0.16(+2.94%)
Jan 21, 2005	5.327	5.440	5.196	5.266	1,281,619	-0.06(-1.07%)
Jan 20, 2005	5.351	5.455	5.296	5.322	1,225,909	-0.07(-1.26%)
Jan 19, 2005	5.497	5.536	5.353	5.390	1,141,248	-0.12(-2.20%)
Jan 18, 2005	5.482	5.532	5.427	5.511	980,731	+0.06(+1.06%)
Jan 14, 2005	5.394	5.482	5.340	5.453	885,154	+0.08(+1.50%)
Jan 13, 2005	5.458	5.490	5.346	5.373	594,654	-0.09(-1.56%)
Jan 12, 2005	5.401	5.543	5.377	5.458	968,344	+0.05(+0.97%)
Jan 11, 2005	5.475	5.488	5.392	5.405	621,451	-0.10(-1.82%)
Jan 10, 2005	5.392	5.597	5.392	5.506	1,023,336	+0.09(+1.65%)
Jan 07, 2005	5.484	5.530	5.394	5.416	986,250	-0.04(-0.76%)
Jan 06, 2005	5.530	5.617	5.453	5.458	1,205,809	-0.04(-0.79%)
Jan 05, 2005	5.652	5.685	5.495	5.501	1,353,088	-0.13(-2.36%)
Jan 04, 2005	5.870	5.914	5.615	5.634	1,759,777	-0.26(-4.34%)
Jan 03, 2005	6.069	6.080	5.851	5.890	1,732,256	-0.20(-3.30%)
Dec 31, 2004	6.099	6.132	6.058	6.091	611,983	-0.02(-0.36%)
Dec 30, 2004	6.093	6.152	6.093	6.113	422,799	-0.01(-0.14%)
Dec 29, 2004	6.093	6.165	6.091	6.121	213,461	+0.00(+0.00%)
Dec 28, 2004	6.043	6.178	6.008	6.121	993,557	+0.12(+1.96%)
Dec 27, 2004	6.134	6.152	5.982	6.003	861,174	-0.10(-1.68%)
Dec 23, 2004	6.110	6.128	6.080	6.106	413,638	+0.02(+0.25%)
Dec 22, 2004	5.982	6.106	5.982	6.091	776,889	+0.04(+0.65%)
Dec 21, 2004	5.907	6.051	5.907	6.051	1,244,580	+0.10(+1.69%)
Dec 20, 2004	5.955	6.073	5.891	5.951	721,004	-0.02(-0.29%)
Dec 17, 2004	6.047	6.108	5.931	5.968	1,283,058	-0.06(-1.01%)
Dec 16, 2004	6.080	6.113	5.966	6.030	715,965	-0.08(-1.29%)
Dec 15, 2004	6.006	6.108	5.979	6.108	634,887	+0.08(+1.30%)
Dec 14, 2004	5.942	6.036	5.905	6.030	1,425,518	+0.13(+2.22%)
Dec 13, 2004	5.960	5.968	5.888	5.899	1,117,694	-0.02(-0.30%)
Dec 10, 2004	6.003	6.003	5.857	5.916	3,292,159	-0.32(-5.08%)
Dec 09, 2004	6.222	6.287	6.065	6.233	1,627,986	-0.03(-0.56%)
Dec 08, 2004	6.353	6.357	6.230	6.268	1,366,427	-0.06(-1.00%)
Dec 07, 2004	6.477	6.527	6.305	6.331	2,292,189	-0.13(-1.96%)
Dec 06, 2004	6.123	6.510	6.082	6.458	4,635,225	+0.36(+5.91%)
Dec 03, 2004	5.851	6.130	5.820	6.097	2,208,820	+0.30(+5.24%)
Dec 02, 2004	5.755	5.870	5.702	5.794	1,297,716	+0.02(+0.34%)
Dec 01, 2004	5.687	5.862	5.613	5.774	1,305,045	+0.14(+2.52%)
Nov 30, 2004	5.643	5.698	5.610	5.632	1,212,057	-0.03(-0.50%)
Nov 29, 2004	5.689	5.730	5.600	5.661	1,178,159	+0.03(+0.50%)
Nov 26, 2004	5.648	5.691	5.628	5.632	278,965	-0.03(-0.46%)
Nov 24, 2004	5.676	5.704	5.630	5.659	1,135,101	-0.00(-0.08%)
Nov 23, 2004	5.752	5.752	5.610	5.663	1,610,579	-0.05(-0.92%)
Nov 22, 2004	5.796	5.827	5.669	5.715	2,034,753	-0.11(-1.95%)
Nov 19, 2004	5.979	6.047	5.816	5.829	1,073,261	-0.20(-3.37%)
Nov 18, 2004	6.021	6.056	5.944	6.032	1,495,145	+0.01(+0.18%)
Nov 17, 2004	5.851	6.047	5.851	6.021	1,450,712	+0.19(+3.30%)
Nov 16, 2004	5.866	5.936	5.800	5.829	1,200,605	-0.06(-1.07%)
Nov 15, 2004	5.741	5.892	5.709	5.892	1,286,722	+0.13(+2.23%)
Nov 12, 2004	5.741	5.765	5.722	5.763	829,567	+0.00(+0.00%)
Nov 11, 2004	5.746	5.788	5.741	5.763	1,272,064	+0.04(+0.72%)
Nov 10, 2004	5.724	5.765	5.713	5.722	588,621	-0.04(-0.72%)
Nov 09, 2004	5.807	5.831	5.693	5.763	955,079	-0.07(-1.27%)
Nov 08, 2004	5.914	5.914	5.816	5.838	745,282	-0.05(-0.85%)
Nov 05, 2004	5.851	5.938	5.809	5.888	1,696,696	+0.06(+1.05%)
Nov 04, 2004	5.643	5.838	5.554	5.827	1,443,841	+0.17(+3.05%)
Nov 03, 2004	5.848	5.962	5.586	5.654	1,882,673	-0.03(-0.46%)
Nov 02, 2004	5.628	5.800	5.608	5.680	1,682,496	+0.09(+1.52%)