Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.90	50.63	49.31	50.34	963,470	+0.39(+0.77%)
Jul 28, 2022	48.50	49.99	47.96	49.95	481,113	+1.47(+3.03%)
Jul 27, 2022	47.41	48.79	47.08	48.48	686,706	+1.48(+3.15%)
Jul 26, 2022	47.74	47.74	46.74	47.00	618,485	-0.85(-1.77%)
Jul 25, 2022	48.06	48.28	47.33	47.85	512,744	-0.30(-0.62%)
Jul 22, 2022	48.51	48.83	47.61	48.15	791,286	-0.58(-1.20%)
Jul 21, 2022	47.42	48.78	47.39	48.73	878,106	+1.44(+3.05%)
Jul 20, 2022	46.46	47.49	46.26	47.29	909,235	+0.90(+1.94%)
Jul 19, 2022	45.36	46.40	45.08	46.39	790,977	+2.02(+4.56%)
Jul 18, 2022	45.10	45.51	44.32	44.36	792,278	-0.27(-0.60%)
Jul 15, 2022	44.14	44.65	43.94	44.63	953,818	+1.04(+2.38%)
Jul 14, 2022	42.86	43.74	41.80	43.59	696,780	+0.00(+0.00%)
Jul 13, 2022	42.10	43.78	41.81	43.59	1,013,199	+0.62(+1.45%)
Jul 12, 2022	43.99	44.42	42.74	42.97	573,881	-0.80(-1.83%)
Jul 11, 2022	43.56	44.24	42.98	43.77	888,474	-0.40(-0.92%)
Jul 08, 2022	44.58	44.83	43.92	44.18	765,493	-0.90(-1.99%)
Jul 07, 2022	43.80	45.10	43.63	45.08	1,212,108	+1.45(+3.33%)
Jul 06, 2022	43.42	44.16	43.17	43.62	774,646	+0.10(+0.23%)
Jul 05, 2022	41.95	43.65	41.71	43.53	766,795	+0.60(+1.40%)
Jul 01, 2022	42.08	43.60	41.87	42.92	972,741	+0.94(+2.23%)
Jun 30, 2022	42.99	43.08	41.55	41.98	3,168,943	-1.42(-3.28%)
Jun 29, 2022	44.38	44.38	43.15	43.41	850,358	-0.66(-1.50%)
Jun 28, 2022	44.76	45.35	43.86	44.07	1,022,685	-0.83(-1.85%)
Jun 27, 2022	45.00	45.20	44.29	44.90	1,207,750	+0.09(+0.20%)
Jun 24, 2022	43.98	45.15	43.86	44.81	1,591,534	+1.17(+2.69%)
Jun 23, 2022	41.81	43.76	41.58	43.63	1,092,846	+1.72(+4.10%)
Jun 22, 2022	42.14	42.48	41.67	41.92	878,152	-0.50(-1.19%)
Jun 21, 2022	42.68	43.30	42.37	42.42	1,148,628	-0.01(-0.02%)
Jun 17, 2022	42.04	42.97	41.74	42.43	3,963,683	+0.71(+1.70%)
Jun 16, 2022	41.90	42.37	41.17	41.72	1,491,263	-1.45(-3.36%)
Jun 15, 2022	43.10	43.95	42.19	43.17	1,440,804	+0.69(+1.63%)
Jun 14, 2022	42.75	43.17	41.87	42.48	1,579,195	+0.02(+0.05%)
Jun 13, 2022	42.94	43.69	41.83	42.46	1,438,390	-2.15(-4.83%)
Jun 10, 2022	44.45	45.07	43.79	44.61	1,225,071	-0.52(-1.16%)
Jun 09, 2022	46.67	46.94	45.10	45.13	1,126,518	-2.16(-4.57%)
Jun 08, 2022	47.74	48.30	46.35	47.30	2,030,349	-0.76(-1.58%)
Jun 07, 2022	46.91	48.22	46.75	48.06	816,738	+0.41(+0.87%)
Jun 06, 2022	48.34	48.49	47.34	47.64	861,703	+0.19(+0.40%)
Jun 03, 2022	48.20	48.20	47.09	47.45	917,184	-1.72(-3.49%)
Jun 02, 2022	46.55	49.32	46.46	49.17	1,260,376	+2.67(+5.73%)
Jun 01, 2022	48.65	49.22	46.11	46.51	1,417,521	-1.30(-2.73%)
May 31, 2022	48.42	48.66	47.39	47.81	2,931,996	-0.87(-1.78%)
May 27, 2022	46.25	49.11	46.25	48.68	1,915,232	+3.10(+6.80%)
May 26, 2022	45.22	46.29	45.12	45.58	1,025,074	+0.10(+0.22%)
May 25, 2022	44.40	45.86	44.04	45.48	1,704,794	+0.81(+1.81%)
May 24, 2022	46.44	46.62	44.49	44.67	1,417,894	-2.52(-5.34%)
May 23, 2022	47.47	47.87	46.73	47.19	980,789	+0.25(+0.53%)
May 20, 2022	47.86	47.99	45.44	46.94	1,842,577	+0.22(+0.46%)
May 19, 2022	46.60	47.66	46.16	46.72	2,286,819	-0.17(-0.37%)
May 18, 2022	47.66	48.21	46.73	46.90	1,300,187	-1.43(-2.96%)
May 17, 2022	49.23	49.56	47.68	48.33	1,052,459	+0.57(+1.20%)
May 16, 2022	48.50	49.10	47.32	47.76	933,418	-1.53(-3.10%)
May 13, 2022	47.01	49.67	46.46	49.28	1,387,613	+3.34(+7.28%)
May 12, 2022	45.57	46.72	45.02	45.94	1,748,063	-0.05(-0.11%)
May 11, 2022	47.82	49.67	45.84	45.99	1,512,797	-2.32(-4.80%)
May 10, 2022	49.69	49.96	47.17	48.31	1,691,685	-0.13(-0.26%)
May 09, 2022	52.35	53.06	48.24	48.44	1,807,015	-5.15(-9.61%)
May 06, 2022	55.96	56.61	53.54	53.58	2,229,235	-6.58(-10.93%)
May 05, 2022	66.58	68.06	58.90	60.16	2,158,328	-7.01(-10.44%)
May 04, 2022	66.27	67.35	64.23	67.17	1,278,599	+0.81(+1.22%)
May 03, 2022	65.93	66.71	65.47	66.36	631,319	+0.28(+0.42%)