Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.88	44.26	42.82	43.35	1,340,643	-0.66(-1.51%)
May 30, 2018	44.74	44.99	43.97	44.01	1,416,813	-0.63(-1.40%)
May 29, 2018	44.27	45.68	44.13	44.64	1,700,167	+0.34(+0.77%)
May 25, 2018		44.29	44.29	44.29	0	+0.10(+0.24%)
May 24, 2018	44.19	44.29	43.56	44.19	1,051,834	+0.03(+0.06%)
May 23, 2018	43.65	44.20	43.31	44.16	971,877	+0.22(+0.50%)
May 22, 2018	43.58	44.37	43.38	43.94	1,358,286	+0.58(+1.33%)
May 21, 2018	43.38	44.44	43.03	43.37	1,538,922	+0.27(+0.62%)
May 18, 2018	44.24	44.31	42.98	43.10	2,868,788	-1.24(-2.80%)
May 17, 2018	45.52	45.52	44.23	44.34	1,728,970	-1.39(-3.04%)
May 16, 2018	44.80	46.12	44.38	45.73	1,743,716	+0.83(+1.86%)
May 15, 2018	46.28	46.57	44.78	44.90	2,413,207	-1.72(-3.70%)
May 14, 2018	45.95	47.04	45.95	46.62	1,963,936	+0.80(+1.74%)
May 11, 2018	45.91	46.10	45.54	45.83	1,342,443	-0.09(-0.21%)
May 10, 2018	45.76	46.37	45.57	45.92	1,700,275	+0.23(+0.50%)
May 09, 2018	44.66	45.79	44.46	45.69	1,746,254	+1.15(+2.57%)
May 08, 2018	43.60	44.62	43.60	44.55	2,370,191	+0.64(+1.47%)
May 07, 2018	43.12	44.27	42.90	43.90	3,158,419	-0.79(-1.76%)
May 04, 2018	43.75	45.58	42.94	44.69	2,343,621	+0.99(+2.25%)
May 03, 2018	42.60	43.96	42.42	43.70	2,875,781	+1.01(+2.37%)
May 02, 2018	43.23	43.38	42.28	42.69	3,330,099	-0.99(-2.26%)
May 01, 2018	37.90	43.76	37.80	43.68	12,909,676	-0.14(-0.32%)
Apr 30, 2018	43.69	44.42	42.73	43.82	3,826,227	+0.04(+0.09%)
Apr 27, 2018	44.48	44.59	43.40	43.78	3,143,348	-1.06(-2.37%)
Apr 26, 2018	44.95	45.20	44.53	44.84	1,984,811	+0.09(+0.19%)
Apr 25, 2018	45.63	45.65	44.33	44.76	1,963,414	-1.09(-2.38%)
Apr 24, 2018	47.29	47.66	45.35	45.85	1,285,967	-1.21(-2.58%)
Apr 23, 2018	48.13	48.41	46.83	47.06	3,038,359	-1.17(-2.42%)
Apr 20, 2018	46.98	48.28	46.76	48.22	2,470,362	+1.14(+2.41%)
Apr 19, 2018	47.66	48.10	46.75	47.09	1,829,661	-1.13(-2.34%)
Apr 18, 2018	48.94	48.94	47.79	48.21	1,613,843	-0.66(-1.36%)
Apr 17, 2018	48.46	49.24	48.01	48.88	1,604,631	+0.70(+1.46%)
Apr 16, 2018	48.03	48.38	47.32	48.18	2,179,093	+0.39(+0.81%)
Apr 13, 2018	48.27	48.53	47.60	47.79	1,311,370	-0.27(-0.55%)
Apr 12, 2018	47.83	48.35	47.50	48.05	1,258,086	+0.44(+0.92%)
Apr 11, 2018	47.38	47.95	46.92	47.62	2,160,674	-0.19(-0.40%)
Apr 10, 2018	46.66	48.04	45.51	47.81	4,317,301	+0.72(+1.53%)
Apr 09, 2018	47.05	47.81	46.73	47.09	1,618,644	+0.39(+0.83%)
Apr 06, 2018				46.70	1,833,957	-0.99(-2.09%)
Apr 05, 2018	48.02	49.20	47.59	47.69	1,939,224	+0.15(+0.32%)
Apr 04, 2018	46.87	47.64	46.05	47.54	3,454,056	+0.12(+0.26%)
Apr 03, 2018	47.13	47.63	46.44	47.42	3,062,193	+1.17(+2.52%)
Apr 02, 2018	49.02	49.24	45.91	46.25	2,952,740	-3.00(-6.10%)
Mar 29, 2018		49.26	49.26	49.26	0	+1.16(+2.40%)
Mar 28, 2018	50.31	50.53	48.03	48.10	2,223,451	-2.43(-4.80%)
Mar 27, 2018	51.59	52.12	50.22	50.53	3,417,489	-0.68(-1.33%)
Mar 26, 2018	50.71	51.31	49.93	51.21	1,894,120	+1.23(+2.46%)
Mar 23, 2018	51.20	51.49	49.95	49.98	2,956,794	-1.27(-2.48%)
Mar 22, 2018	52.19	52.74	51.22	51.25	3,082,115	-1.58(-2.99%)
Mar 21, 2018	53.05	53.55	52.62	52.83	2,042,791	-0.37(-0.69%)
Mar 20, 2018	51.54	53.36	51.53	53.20	2,146,280	+1.63(+3.16%)
Mar 19, 2018	51.77	51.92	50.49	51.57	2,237,503	-0.82(-1.57%)
Mar 16, 2018	51.78	52.52	51.32	52.39	2,749,469	+0.82(+1.60%)
Mar 15, 2018	52.15	52.45	51.33	51.57	1,473,050	-0.37(-0.71%)
Mar 14, 2018	51.88	52.57	51.52	51.94	2,065,907	-0.10(-0.20%)
Mar 13, 2018	53.83	54.17	51.89	52.04	1,585,562	-1.31(-2.45%)
Mar 12, 2018	53.44	54.43	53.34	53.35	1,663,707	+0.21(+0.39%)
Mar 09, 2018	52.15	53.43	51.72	53.14	1,585,033	+1.35(+2.62%)
Mar 08, 2018	52.12	52.28	51.22	51.79	1,646,065	-0.23(-0.44%)
Mar 07, 2018		52.18		52.01	2,205,780	+1.71(+3.39%)
Mar 06, 2018	49.77	50.85	49.76	50.31	1,992,219	+0.55(+1.10%)
Mar 05, 2018	49.68	50.14	49.09	49.76	1,550,443	-0.47(-0.94%)
Mar 02, 2018	49.59	50.38	48.77	50.23	1,754,137	+0.02(+0.04%)