Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.49	20.89	20.49	20.80	1,540,908	+0.30(+1.48%)
Feb 26, 2015	20.36	20.62	20.19	20.50	1,074,795	+0.20(+0.96%)
Feb 25, 2015	19.79	20.34	19.56	20.30	1,603,245	+0.53(+2.68%)
Feb 24, 2015	19.61	19.80	19.52	19.77	776,138	+0.15(+0.78%)
Feb 23, 2015	19.77	19.77	19.44	19.62	893,673	-0.22(-1.10%)
Feb 20, 2015	19.41	19.89	19.28	19.84	1,177,665	+0.44(+2.28%)
Feb 19, 2015	19.25	19.61	19.25	19.40	828,361	+0.06(+0.31%)
Feb 18, 2015	19.20	19.41	19.04	19.34	1,014,411	+0.13(+0.70%)
Feb 17, 2015	19.14	19.50	19.09	19.20	1,869,964	-0.27(-1.36%)
Feb 13, 2015	19.07	19.47	19.47	19.47	4,459,999	+0.44(+2.32%)
Feb 12, 2015	18.16	19.08	17.95	19.02	2,847,054	+1.06(+5.88%)
Feb 11, 2015	18.15	18.35	17.90	17.97	1,248,236	-0.23(-1.25%)
Feb 10, 2015	17.96	18.30	17.91	18.20	2,117,309	+0.34(+1.93%)
Feb 09, 2015	17.71	18.04	17.63	17.85	1,625,291	-0.07(-0.42%)
Feb 06, 2015	17.96	18.14	17.76	17.93	888,867	-0.04(-0.23%)
Feb 05, 2015	17.84	18.00	17.80	17.97	807,541	+0.14(+0.78%)
Feb 04, 2015	17.62	17.97	17.44	17.83	871,790	+0.07(+0.42%)
Feb 03, 2015	17.35	17.76	17.29	17.75	823,035	+0.45(+2.61%)
Feb 02, 2015	17.19	17.36	16.88	17.30	1,137,933	+0.20(+1.14%)
Jan 30, 2015	17.50	17.59	17.09	17.11	1,034,333	-0.53(-3.01%)
Jan 29, 2015	17.42	17.64	17.35	17.64	1,064,431	+0.26(+1.47%)
Jan 28, 2015	18.14	18.15	17.36	17.38	1,369,514	-0.54(-3.01%)
Jan 27, 2015	17.93	18.09	17.85	17.92	853,155	-0.29(-1.58%)
Jan 26, 2015	18.16	18.29	17.80	18.21	937,848	+0.06(+0.33%)
Jan 23, 2015	18.47	18.49	18.13	18.15	678,321	-0.25(-1.34%)
Jan 22, 2015	17.99	18.40	17.55	18.40	933,435	+0.53(+2.97%)
Jan 21, 2015	17.57	17.97	17.47	17.86	1,053,563	+0.27(+1.53%)
Jan 20, 2015	17.34	17.71	17.08	17.59	1,141,033	+0.28(+1.61%)
Jan 16, 2015	16.88	17.34	16.81	17.32	1,338,133	+0.45(+2.68%)
Jan 15, 2015	17.22	17.39	16.84	16.86	796,591	-0.33(-1.92%)
Jan 14, 2015	17.11	17.40	17.11	17.19	961,194	-0.13(-0.75%)
Jan 13, 2015	17.39	17.87	17.06	17.32	767,708	+0.09(+0.51%)
Jan 12, 2015	17.73	17.79	17.20	17.24	909,728	-0.46(-2.58%)
Jan 09, 2015	17.89	18.11	17.68	17.69	903,837	-0.15(-0.86%)
Jan 08, 2015	17.86	18.16	17.83	17.85	1,867,826	+0.15(+0.87%)
Jan 07, 2015	17.89	18.08	17.65	17.69	818,005	-0.04(-0.21%)
Jan 06, 2015	18.31	18.42	17.49	17.73	1,270,584	-0.65(-3.52%)
Jan 05, 2015	18.80	18.87	18.28	18.38	809,118	-0.63(-3.33%)
Jan 02, 2015	19.38	19.58	18.84	19.01	686,571	-0.23(-1.19%)
Dec 31, 2014	19.62	19.24	19.24	19.24	637,204	-0.28(-1.43%)
Dec 30, 2014	19.57	19.78	19.51	19.52	440,343	-0.17(-0.87%)
Dec 29, 2014	19.51	19.78	19.37	19.69	546,227	+0.12(+0.59%)
Dec 26, 2014	19.51	19.68	19.49	19.57	284,232	+0.08(+0.43%)
Dec 24, 2014	19.32	19.49	19.49	19.49	271,338	+0.17(+0.89%)
Dec 23, 2014	19.31	19.46	19.19	19.32	412,113	+0.13(+0.68%)
Dec 22, 2014	18.76	19.21	18.76	19.19	542,298	+0.42(+2.26%)
Dec 19, 2014	18.76	18.82	18.56	18.76	1,664,082	-0.03(-0.15%)
Dec 18, 2014	18.81	18.94	18.52	18.79	999,594	+0.29(+1.59%)
Dec 17, 2014	18.41	18.50	18.00	18.50	1,592,905	+0.07(+0.40%)
Dec 16, 2014	18.60	18.86	18.40	18.42	1,000,737	-0.23(-1.22%)
Dec 15, 2014	18.83	19.01	18.62	18.65	1,048,157	-0.03(-0.17%)
Dec 12, 2014	18.83	19.12	18.62	18.68	870,176	-0.44(-2.31%)
Dec 11, 2014	19.27	19.68	19.08	19.13	771,006	-0.00(-0.02%)
Dec 10, 2014	19.48	19.71	19.12	19.13	924,113	-0.48(-2.44%)
Dec 09, 2014	18.94	19.64	18.80	19.61	771,861	+0.44(+2.28%)
Dec 08, 2014	19.48	19.72	19.07	19.17	779,698	-0.37(-1.91%)
Dec 05, 2014	19.11	19.67	19.03	19.55	1,037,536	+0.40(+2.12%)
Dec 04, 2014	19.21	19.32	19.04	19.14	624,894	-0.13(-0.68%)
Dec 03, 2014	18.92	19.33	18.92	19.27	847,376	+0.35(+1.87%)
Dec 02, 2014	18.60	18.97	18.51	18.92	588,646	+0.40(+2.19%)