Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.34	15.11	14.34	15.09	1,043,436	+0.83(+5.84%)
Jan 28, 2016	14.55	14.61	14.21	14.26	1,182,485	-0.18(-1.26%)
Jan 27, 2016	14.39	14.64	14.33	14.44	982,469	-0.07(-0.45%)
Jan 26, 2016	14.53	14.61	14.08	14.51	1,032,465	+0.02(+0.16%)
Jan 25, 2016	14.56	14.87	14.42	14.48	1,886,930	-0.17(-1.18%)
Jan 22, 2016	14.49	14.74	14.17	14.66	1,497,894	+0.52(+3.71%)
Jan 21, 2016	14.19	14.42	14.03	14.13	1,662,137	-0.06(-0.43%)
Jan 20, 2016	13.95	14.32	13.83	14.19	1,458,597	+0.00(+0.03%)
Jan 19, 2016	14.12	14.27	13.98	14.19	1,785,960	+0.18(+1.30%)
Jan 15, 2016	13.72	14.01	14.01	14.01	1,627,231	+0.00(+0.00%)
Jan 14, 2016	13.83	14.21	13.62	14.01	1,542,213	+0.20(+1.46%)
Jan 13, 2016	14.25	14.67	13.64	13.81	1,568,445	-0.41(-2.90%)
Jan 12, 2016	13.62	14.27	13.62	14.22	1,547,412	+0.72(+5.30%)
Jan 11, 2016	13.29	13.54	13.11	13.50	1,570,862	+0.19(+1.41%)
Jan 08, 2016	13.72	13.99	13.24	13.31	1,847,979	-0.41(-2.97%)
Jan 07, 2016	14.43	14.49	13.65	13.72	1,621,228	-0.98(-6.68%)
Jan 06, 2016	15.09	15.14	14.65	14.70	1,737,605	-0.56(-3.65%)
Jan 05, 2016	15.57	15.60	15.15	15.26	778,585	-0.31(-2.01%)
Jan 04, 2016	15.46	15.67	15.24	15.57	933,287	-0.23(-1.45%)
Dec 31, 2015	16.08	15.80	15.80	15.80	726,965	-0.37(-2.26%)
Dec 30, 2015	16.22	16.38	16.12	16.17	467,725	-0.05(-0.32%)
Dec 29, 2015	16.26	16.43	15.99	16.22	694,610	+0.02(+0.14%)
Dec 28, 2015	16.12	16.28	16.00	16.20	626,997	-0.15(-0.89%)
Dec 24, 2015	16.19	16.34	16.34	16.34	304,291	+0.12(+0.75%)
Dec 23, 2015	16.12	16.37	15.99	16.22	640,315	+0.17(+1.05%)
Dec 22, 2015	15.83	16.11	15.68	16.05	924,126	+0.26(+1.66%)
Dec 21, 2015	15.90	16.08	15.66	15.79	804,202	-0.03(-0.21%)
Dec 18, 2015	15.99	16.09	15.74	15.82	2,221,986	-0.24(-1.51%)
Dec 17, 2015	16.24	16.51	15.91	16.07	719,689	-0.18(-1.09%)
Dec 16, 2015	16.29	16.71	16.01	16.24	656,852	+0.07(+0.40%)
Dec 15, 2015	16.29	16.55	15.94	16.18	938,986	+0.00(+0.00%)
Dec 14, 2015	16.49	16.51	16.09	16.18	1,242,593	-0.34(-2.04%)
Dec 11, 2015	16.69	16.70	16.29	16.51	1,363,504	-0.36(-2.11%)
Dec 10, 2015	16.92	17.08	16.81	16.87	1,024,954	-0.05(-0.28%)
Dec 09, 2015	17.06	17.27	16.74	16.92	817,462	-0.28(-1.63%)
Dec 08, 2015	17.22	17.33	17.04	17.20	913,768	-0.12(-0.70%)
Dec 07, 2015	17.47	17.54	17.17	17.32	845,532	-0.13(-0.75%)
Dec 04, 2015	17.10	17.58	16.84	17.45	1,154,926	+0.37(+2.16%)
Dec 03, 2015	16.74	17.24	16.64	17.08	2,279,583	+0.45(+2.73%)
Dec 02, 2015	16.97	17.00	16.59	16.63	1,071,895	-0.39(-2.28%)
Dec 01, 2015	17.36	17.42	16.98	17.02	1,210,672	-0.31(-1.81%)
Nov 30, 2015	17.42	17.52	17.25	17.33	817,806	-0.08(-0.46%)
Nov 27, 2015	17.42	17.49	17.21	17.41	412,725	+0.02(+0.13%)
Nov 25, 2015	17.33	17.38	17.38	17.38	549,592	+0.09(+0.51%)
Nov 24, 2015	17.05	17.38	16.96	17.30	923,274	+0.09(+0.54%)
Nov 23, 2015	17.09	17.36	17.05	17.20	599,586	+0.06(+0.33%)
Nov 20, 2015	17.27	17.57	17.12	17.15	1,055,548	-0.04(-0.24%)
Nov 19, 2015	17.23	17.42	16.98	17.19	1,083,141	-0.09(-0.51%)
Nov 18, 2015	16.88	17.42	16.49	17.28	1,960,093	+0.87(+5.29%)
Nov 17, 2015	16.70	16.81	16.23	16.41	1,003,679	-0.28(-1.65%)
Nov 16, 2015	16.25	16.70	16.24	16.68	519,399	+0.36(+2.23%)
Nov 13, 2015	16.24	16.39	16.12	16.32	782,039	-0.03(-0.17%)
Nov 12, 2015	16.48	16.57	16.33	16.35	918,054	-0.26(-1.55%)
Nov 11, 2015	16.81	16.99	16.57	16.60	1,302,674	-0.26(-1.52%)
Nov 10, 2015	16.78	16.93	16.71	16.86	805,440	-0.04(-0.22%)
Nov 09, 2015	16.51	17.02	16.49	16.90	1,151,865	+0.32(+1.94%)
Nov 06, 2015	16.34	16.59	16.20	16.58	1,271,484	+0.22(+1.37%)
Nov 05, 2015	16.35	16.45	16.26	16.35	1,640,544	+0.00(+0.03%)
Nov 04, 2015	15.85	16.58	15.79	16.35	2,716,974	+0.48(+3.00%)
Nov 03, 2015	15.13	16.60	15.13	15.87	6,276,317	-1.88(-10.58%)