Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.087	5.294	5.065	5.262	741,111	+0.11(+2.12%)
Jan 30, 2002	5.253	5.256	4.960	5.152	2,696,033	-0.12(-2.36%)
Jan 29, 2002	5.069	5.371	4.858	5.277	4,135,658	-0.21(-3.78%)
Jan 28, 2002	5.412	5.517	5.382	5.484	841,880	+0.11(+2.07%)
Jan 25, 2002	5.423	5.469	5.310	5.373	1,927,897	-0.03(-0.53%)
Jan 24, 2002	5.185	5.458	5.185	5.401	976,544	+0.22(+4.17%)
Jan 23, 2002	5.024	5.283	4.936	5.185	1,424,051	+0.13(+2.64%)
Jan 22, 2002	5.208	5.227	4.989	5.052	981,125	-0.16(-3.02%)
Jan 21, 2002	5.364	5.366	5.128	5.209	800,198	+0.00(+0.00%)
Jan 18, 2002	5.364	5.366	5.128	5.209	794,702	-0.26(-4.75%)
Jan 17, 2002	5.253	5.495	5.189	5.469	516,671	+0.22(+4.24%)
Jan 16, 2002	5.410	5.414	5.155	5.246	1,424,967	-0.18(-3.38%)
Jan 15, 2002	5.548	5.565	5.351	5.430	1,733,229	-0.13(-2.32%)
Jan 14, 2002	5.731	5.772	5.543	5.558	1,532,149	-0.24(-4.14%)
Jan 11, 2002	5.916	5.938	5.733	5.799	966,009	-0.11(-1.81%)
Jan 10, 2002	5.991	6.032	5.825	5.906	777,296	+0.31(+5.62%)