Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	62.08	62.91	61.53	62.09	733,026	+0.13(+0.22%)
Sep 29, 2020	60.66	62.34	60.59	61.96	758,520	+1.42(+2.35%)
Sep 28, 2020	59.85	60.96	59.85	60.54	578,502	+1.74(+2.95%)
Sep 25, 2020	58.40	59.21	58.19	58.80	918,119	+0.44(+0.75%)
Sep 24, 2020	57.29	58.91	57.09	58.36	645,497	+0.56(+0.97%)
Sep 23, 2020	59.14	59.65	57.73	57.80	572,678	-1.49(-2.51%)
Sep 22, 2020	58.72	59.42	58.52	59.29	605,979	+0.87(+1.49%)
Sep 21, 2020	57.37	58.57	56.10	58.42	1,256,950	-0.26(-0.44%)
Sep 18, 2020	60.60	60.88	58.16	58.68	1,703,715	-1.40(-2.33%)
Sep 17, 2020	59.41	61.13	59.15	60.08	898,043	-0.48(-0.79%)
Sep 16, 2020	61.65	62.25	60.41	60.56	604,655	-0.72(-1.18%)
Sep 15, 2020	61.33	62.06	60.92	61.28	426,276	+0.48(+0.78%)
Sep 14, 2020	60.25	61.06	60.06	60.80	489,417	+1.47(+2.48%)
Sep 11, 2020	60.25	60.59	58.77	59.34	624,556	-0.33(-0.56%)
Sep 10, 2020	60.38	61.03	59.32	59.67	589,019	-0.32(-0.54%)
Sep 09, 2020	58.93	60.25	58.33	59.99	913,662	+2.17(+3.76%)
Sep 08, 2020	58.97	59.48	57.78	57.82	1,214,542	-2.45(-4.07%)
Sep 04, 2020	62.19	62.38	59.16	60.27	1,218,812	-3.32(-5.22%)
Sep 03, 2020	67.43	67.43	63.23	63.59	1,230,371	-4.63(-6.78%)
Sep 02, 2020	66.74	68.44	66.17	68.22	974,812	+1.43(+2.14%)