Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.92	51.53	45.92	49.97	5,228,819	+8.08(+19.28%)
Jul 30, 2018	43.32	43.57	41.83	41.90	1,404,577	-1.33(-3.09%)
Jul 27, 2018	44.34	44.53	42.81	43.23	1,087,262	-0.66(-1.51%)
Jul 26, 2018	42.91	44.01	42.61	43.89	1,123,504	+1.05(+2.45%)
Jul 25, 2018	42.16	43.04	42.14	42.84	1,151,253	+0.71(+1.69%)
Jul 24, 2018	42.58	43.18	41.86	42.13	837,457	-0.29(-0.69%)
Jul 23, 2018	42.58	42.67	41.48	42.43	1,013,616	-0.13(-0.31%)
Jul 20, 2018	42.55	43.06	42.34	42.56	964,649	+0.08(+0.18%)
Jul 19, 2018	42.99	42.99	42.15	42.48	834,706	-0.67(-1.56%)
Jul 18, 2018	42.98	43.34	42.77	43.15	1,226,759	+0.04(+0.09%)
Jul 17, 2018	42.97	43.27	42.61	43.12	852,124	+0.10(+0.24%)
Jul 16, 2018	43.30	43.46	42.80	43.01	1,010,637	-0.27(-0.63%)
Jul 13, 2018				43.29	789,108	+0.25(+0.57%)
Jul 12, 2018	43.29	43.36	42.61	43.04	1,234,148	+0.17(+0.40%)
Jul 11, 2018	45.22	45.45	42.79	42.87	1,913,017	-2.86(-6.25%)
Jul 10, 2018	44.74	45.81	44.61	45.73	1,690,934	+1.24(+2.79%)
Jul 09, 2018	44.04	44.56	43.76	44.49	750,250	+0.66(+1.51%)
Jul 06, 2018	43.20	44.02	43.10	43.83	964,865	+0.63(+1.47%)
Jul 05, 2018		43.23	41.90	43.19	1,288,529	+1.06(+2.52%)
Jul 03, 2018		42.13	42.13	42.13	0	+0.00(+0.00%)