Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.18	52.22	51.81	52.16	1,227,365	+0.13(+0.25%)
Sep 28, 2017	52.10	52.31	51.56	52.03	1,119,379	-0.24(-0.46%)
Sep 27, 2017	51.65	52.52	51.65	52.27	1,230,514	+0.84(+1.63%)
Sep 26, 2017	52.21	52.50	51.03	51.44	1,652,023	-0.64(-1.23%)
Sep 25, 2017	53.62	53.82	51.88	52.07	1,153,070	-1.58(-2.94%)
Sep 22, 2017	53.47	53.96	53.45	53.65	572,304	+0.01(+0.03%)
Sep 21, 2017	53.55	53.95	53.33	53.63	1,277,654	+0.09(+0.17%)
Sep 20, 2017	53.92	54.26	53.31	53.54	1,233,349	-0.40(-0.75%)
Sep 19, 2017	54.34	54.56	53.76	53.95	1,126,688	-0.18(-0.33%)
Sep 18, 2017	53.23	54.49	53.18	54.13	1,289,275	+1.18(+2.22%)
Sep 15, 2017	52.59	53.06	52.50	52.95	1,540,529	+0.32(+0.60%)
Sep 14, 2017	52.07	52.80	52.03	52.63	1,005,320	+0.48(+0.93%)
Sep 13, 2017	52.73	52.85	52.04	52.15	1,272,743	-0.62(-1.18%)
Sep 12, 2017	52.84	53.05	52.37	52.77	1,731,424	+0.32(+0.61%)
Sep 11, 2017	51.55	52.58	51.51	52.45	1,571,011	+1.41(+2.77%)
Sep 08, 2017	50.73	51.52	50.55	51.04	789,294	+0.03(+0.06%)
Sep 07, 2017	50.76	51.20	50.43	51.01	961,344	+0.32(+0.62%)
Sep 06, 2017	50.89	51.00	49.89	50.69	990,093	-0.11(-0.22%)
Sep 05, 2017	50.77	51.47	50.08	50.81	940,396	-0.43(-0.84%)