Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.979	7.137	6.979	7.121	833,882	+0.32(+4.73%)
Jun 28, 2012	6.763	6.857	6.741	6.799	962,731	-0.02(-0.36%)
Jun 27, 2012	6.743	6.862	6.691	6.824	1,688,969	+0.07(+1.00%)
Jun 26, 2012	6.889	6.903	6.673	6.756	2,247,934	-0.15(-2.18%)
Jun 25, 2012	7.029	7.114	6.889	6.907	592,512	-0.25(-3.43%)
Jun 22, 2012	7.191	7.218	7.128	7.152	2,556,737	+0.02(+0.27%)
Jun 21, 2012	7.254	7.292	7.096	7.133	978,447	-0.12(-1.66%)
Jun 20, 2012	7.348	7.382	7.213	7.254	727,975	-0.09(-1.26%)
Jun 19, 2012	7.245	7.416	7.218	7.346	1,490,055	+0.13(+1.78%)
Jun 18, 2012	7.247	7.269	7.161	7.218	1,427,368	-0.06(-0.80%)
Jun 15, 2012	7.308	7.348	7.254	7.276	1,753,003	-0.08(-1.13%)
Jun 14, 2012	7.323	7.449	7.310	7.359	740,078	+0.03(+0.37%)
Jun 13, 2012	7.488	7.535	7.301	7.332	1,086,950	-0.19(-2.54%)
Jun 12, 2012	7.488	7.551	7.375	7.524	872,319	+0.08(+1.09%)
Jun 11, 2012	7.751	7.830	7.443	7.443	1,490,659	-0.28(-3.61%)
Jun 08, 2012	7.625	7.740	7.551	7.722	983,337	+0.06(+0.76%)
Jun 07, 2012	7.789	7.850	7.614	7.663	1,240,871	+0.02(+0.24%)
Jun 06, 2012	7.440	7.665	7.440	7.645	2,774,293	+0.25(+3.38%)
Jun 05, 2012	7.362	7.431	7.292	7.395	1,387,339	-0.04(-0.54%)
Jun 04, 2012	7.625	7.695	7.377	7.436	1,509,926	-0.17(-2.25%)