Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.58	42.92	42.16	42.21	638,466	+0.10(+0.24%)
Sep 28, 2023	41.83	42.62	41.68	42.11	657,725	+0.40(+0.95%)
Sep 27, 2023	42.00	42.06	41.28	41.71	926,365	+0.08(+0.19%)
Sep 26, 2023	41.99	42.23	41.29	41.63	832,755	-0.84(-1.97%)
Sep 25, 2023	42.10	42.51	42.26	42.46	546,920	+0.29(+0.68%)
Sep 22, 2023	42.53	42.86	42.13	42.18	558,729	-0.16(-0.38%)
Sep 21, 2023	42.36	42.64	42.16	42.33	874,904	-0.64(-1.48%)
Sep 20, 2023	43.97	44.16	42.75	42.97	572,091	-0.75(-1.71%)
Sep 19, 2023	44.10	44.16	43.40	43.72	710,042	-0.53(-1.19%)
Sep 18, 2023	43.53	44.39	43.43	44.24	743,337	+0.72(+1.64%)
Sep 15, 2023	43.32	43.67	42.83	43.53	2,432,182	+0.15(+0.34%)
Sep 14, 2023	43.29	43.56	43.09	43.38	957,886	+0.44(+1.02%)
Sep 13, 2023	42.50	43.39	42.49	42.94	1,127,387	+0.62(+1.46%)
Sep 12, 2023	42.69	42.89	42.30	42.32	756,563	-0.67(-1.55%)
Sep 11, 2023	43.62	43.62	42.86	42.99	647,702	-0.34(-0.78%)
Sep 08, 2023	43.76	43.96	43.12	43.33	649,818	-0.42(-0.95%)
Sep 07, 2023	44.88	44.97	43.63	43.75	836,899	-1.56(-3.45%)
Sep 06, 2023	45.22	45.68	44.77	45.31	648,184	+0.09(+0.20%)
Sep 05, 2023	46.77	46.83	45.18	45.22	721,490	-2.00(-4.23%)