Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.53	42.34	40.92	40.98	958,545	-0.71(-1.71%)
Sep 29, 2022	42.25	42.76	41.55	41.70	924,334	-1.32(-3.06%)
Sep 28, 2022	42.17	43.21	41.90	43.01	698,634	+0.85(+2.02%)
Sep 27, 2022	42.29	42.63	41.15	42.16	945,236	+0.47(+1.14%)
Sep 26, 2022	42.02	42.53	41.38	41.69	951,197	-0.38(-0.89%)
Sep 23, 2022	41.52	42.09	41.17	42.06	933,959	+0.23(+0.54%)
Sep 22, 2022	42.21	42.53	41.59	41.83	885,968	-0.59(-1.40%)
Sep 21, 2022	43.60	44.12	42.40	42.43	1,721,208	-1.48(-3.38%)
Sep 20, 2022	42.64	45.16	42.37	43.91	3,839,921	+2.66(+6.45%)
Sep 19, 2022	41.24	41.67	40.92	41.25	841,215	-0.57(-1.37%)
Sep 16, 2022	41.08	42.03	40.09	41.83	3,402,078	+0.37(+0.88%)
Sep 15, 2022	41.60	42.12	41.27	41.46	1,069,241	-0.45(-1.09%)
Sep 14, 2022	42.34	42.51	41.53	41.91	971,144	-0.49(-1.17%)
Sep 13, 2022	43.64	43.64	42.34	42.41	805,227	-2.55(-5.67%)
Sep 12, 2022	44.69	45.28	44.49	44.96	646,528	+0.29(+0.64%)
Sep 09, 2022	44.31	44.84	44.22	44.67	576,528	+0.71(+1.62%)
Sep 08, 2022	42.74	43.99	42.68	43.96	772,496	+0.70(+1.62%)
Sep 07, 2022	42.04	43.48	41.94	43.26	699,530	+1.12(+2.65%)
Sep 06, 2022	41.79	42.34	40.94	42.14	1,495,493	+0.73(+1.77%)
Sep 02, 2022	42.75	43.24	41.11	41.41	658,123	-0.63(-1.51%)