Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.98	37.18	35.87	36.01	1,093,823	-1.19(-3.19%)
Jan 30, 2024	37.70	37.97	37.16	37.20	1,091,568	-0.64(-1.69%)
Jan 29, 2024	37.45	37.85	37.05	37.84	1,099,758	+0.20(+0.53%)
Jan 26, 2024	37.73	38.00	37.29	37.64	981,470	-0.06(-0.16%)
Jan 25, 2024	38.44	38.73	37.66	37.70	1,206,457	-0.25(-0.66%)
Jan 24, 2024	38.97	38.97	37.67	37.95	1,055,339	-0.61(-1.58%)
Jan 23, 2024	38.47	38.98	38.42	38.55	1,311,418	+0.45(+1.18%)
Jan 22, 2024	38.06	38.41	37.78	38.10	1,096,794	+0.60(+1.59%)
Jan 19, 2024	38.25	38.25	37.40	37.51	1,080,069	-0.49(-1.29%)
Jan 18, 2024	37.56	38.01	36.85	38.00	1,049,071	+0.91(+2.44%)
Jan 17, 2024	37.25	37.64	36.51	37.09	1,450,822	-0.80(-2.10%)
Jan 16, 2024	37.53	38.09	36.81	37.89	1,313,564	-0.06(-0.16%)
Jan 12, 2024	39.16	39.57	37.72	37.95	998,782	-1.01(-2.58%)
Jan 11, 2024	39.05	39.24	38.50	38.95	964,490	-0.13(-0.33%)
Jan 10, 2024	38.74	39.17	38.34	39.08	1,729,883	+0.37(+0.95%)
Jan 09, 2024	37.84	38.73	37.84	38.71	1,474,425	+0.38(+0.99%)
Jan 08, 2024	37.84	38.87	37.82	38.33	1,201,436	+0.62(+1.64%)
Jan 05, 2024	37.97	38.35	37.63	37.72	2,120,223	-0.35(-0.92%)
Jan 04, 2024	38.08	38.35	37.46	38.07	2,130,212	-0.82(-2.10%)
Jan 03, 2024	39.84	39.84	38.65	38.88	1,178,855	-1.32(-3.27%)