Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.99	81.66	79.20	80.80	846,835	+0.59(+0.74%)
Jan 28, 2021	80.05	80.87	78.91	80.21	698,855	+0.52(+0.65%)
Jan 27, 2021	79.07	80.54	77.72	79.69	978,549	-0.74(-0.92%)
Jan 26, 2021	82.42	82.44	80.32	80.42	475,507	-2.52(-3.04%)
Jan 25, 2021	83.66	83.94	81.51	82.94	440,514	-0.06(-0.07%)
Jan 22, 2021	82.97	83.28	82.40	83.00	461,180	-0.80(-0.95%)
Jan 21, 2021	85.23	85.70	83.22	83.80	713,903	-0.47(-0.56%)
Jan 20, 2021	84.46	85.44	83.75	84.27	814,021	+0.27(+0.32%)
Jan 19, 2021	83.73	84.57	82.79	84.00	1,075,733	+1.33(+1.61%)
Jan 15, 2021	84.96	85.59	82.59	82.68	954,583	-2.48(-2.91%)
Jan 14, 2021	84.83	86.42	84.63	85.16	944,461	+2.37(+2.86%)
Jan 13, 2021	83.23	83.89	82.38	82.79	704,480	-0.60(-0.72%)
Jan 12, 2021	84.65	85.11	82.93	83.39	634,762	-0.93(-1.11%)
Jan 11, 2021	83.52	84.96	83.21	84.32	465,082	-0.08(-0.09%)
Jan 08, 2021	84.55	86.72	84.00	84.40	817,052	+0.21(+0.25%)
Jan 07, 2021	83.12	84.94	83.01	84.19	1,086,328	+1.93(+2.34%)
Jan 06, 2021	80.32	83.53	80.06	82.26	1,111,166	+1.91(+2.38%)
Jan 05, 2021	78.51	80.48	78.48	80.36	519,791	+1.44(+1.82%)