Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	62.20	63.03	61.65	62.21	731,646	+0.13(+0.22%)
Sep 29, 2020	60.78	62.46	60.70	62.08	757,092	+1.42(+2.35%)
Sep 28, 2020	59.96	61.07	59.96	60.65	577,413	+1.74(+2.95%)
Sep 25, 2020	58.51	59.32	58.30	58.91	916,390	+0.44(+0.75%)
Sep 24, 2020	57.40	59.02	57.20	58.47	644,282	+0.56(+0.97%)
Sep 23, 2020	59.25	59.76	57.84	57.91	571,599	-1.49(-2.51%)
Sep 22, 2020	58.83	59.53	58.63	59.40	604,838	+0.87(+1.49%)
Sep 21, 2020	57.48	58.68	56.21	58.53	1,254,583	-0.26(-0.44%)
Sep 18, 2020	60.72	61.00	58.27	58.79	1,700,508	-1.40(-2.33%)
Sep 17, 2020	59.52	61.24	59.27	60.19	896,353	-0.48(-0.79%)
Sep 16, 2020	61.77	62.37	60.53	60.67	603,517	-0.73(-1.18%)
Sep 15, 2020	61.44	62.18	61.03	61.40	425,473	+0.48(+0.78%)
Sep 14, 2020	60.37	61.18	60.17	60.92	488,495	+1.47(+2.48%)
Sep 11, 2020	60.37	60.71	58.88	59.45	623,380	-0.33(-0.56%)
Sep 10, 2020	60.49	61.15	59.43	59.78	587,910	-0.32(-0.54%)
Sep 09, 2020	59.04	60.37	58.44	60.11	911,942	+2.18(+3.76%)
Sep 08, 2020	59.08	59.59	57.89	57.93	1,212,256	-2.46(-4.07%)
Sep 04, 2020	62.30	62.50	59.28	60.38	1,216,517	-3.33(-5.22%)
Sep 03, 2020	67.56	67.56	63.35	63.71	1,228,054	-4.63(-6.78%)
Sep 02, 2020	66.86	68.57	66.30	68.34	972,977	+1.43(+2.14%)