Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.19	19.29	18.78	18.78	1,601,128	-0.39(-2.02%)
Sep 29, 2014	19.07	19.34	18.88	19.16	908,299	-0.19(-0.99%)
Sep 26, 2014	19.00	19.36	18.93	19.35	994,572	+0.41(+2.17%)
Sep 25, 2014	19.75	19.90	18.93	18.94	1,422,185	-0.91(-4.58%)
Sep 24, 2014	19.62	19.89	19.50	19.85	787,480	+0.29(+1.48%)
Sep 23, 2014	19.71	19.90	19.53	19.56	1,171,646	-0.30(-1.50%)
Sep 22, 2014	19.99	20.09	19.49	19.86	1,796,967	-0.23(-1.14%)
Sep 19, 2014	20.42	20.42	19.67	20.09	22,520,484	-0.15(-0.74%)
Sep 18, 2014	20.25	20.36	20.15	20.24	856,856	+0.10(+0.51%)
Sep 17, 2014	19.76	20.26	19.66	20.14	1,083,806	+0.34(+1.70%)
Sep 16, 2014	19.60	19.85	19.40	19.80	1,043,561	+0.15(+0.76%)
Sep 15, 2014	19.91	20.11	19.62	19.65	1,687,173	-0.03(-0.17%)
Sep 12, 2014	19.75	19.88	19.51	19.68	860,343	-0.13(-0.64%)
Sep 11, 2014	19.48	19.88	19.37	19.81	847,127	+0.23(+1.19%)
Sep 10, 2014	19.46	19.68	19.46	19.58	676,223	+0.11(+0.57%)
Sep 09, 2014	19.69	19.71	19.37	19.47	863,149	-0.24(-1.21%)
Sep 08, 2014	19.82	20.06	19.63	19.70	915,984	-0.07(-0.38%)
Sep 05, 2014	19.85	20.08	19.58	19.78	634,601	-0.13(-0.63%)
Sep 04, 2014	20.27	20.50	19.88	19.90	880,194	-0.27(-1.34%)
Sep 03, 2014	20.21	20.40	20.03	20.17	1,082,408	-0.01(-0.05%)
Sep 02, 2014	19.81	20.39	19.73	20.18	1,161,540	+0.61(+3.12%)
Aug 29, 2014	19.58	19.57	19.57	19.57	786,498	+0.04(+0.19%)
Aug 28, 2014	19.51	19.61	19.35	19.54	773,655	-0.06(-0.29%)
Aug 27, 2014	20.14	20.21	19.51	19.59	1,286,584	-0.55(-2.73%)
Aug 26, 2014	20.31	20.31	20.13	20.14	770,105	-0.05(-0.23%)
Aug 25, 2014	20.56	20.56	20.01	20.19	871,728	-0.23(-1.12%)
Aug 22, 2014	20.06	20.63	19.96	20.42	1,375,166	+0.36(+1.81%)
Aug 21, 2014	20.08	20.22	19.82	20.05	1,008,324	+0.01(+0.07%)
Aug 20, 2014	19.88	20.06	19.66	20.04	654,531	+0.11(+0.56%)
Aug 19, 2014	20.05	20.10	19.83	19.93	629,308	-0.09(-0.47%)
Aug 18, 2014	19.68	20.01	19.59	20.02	911,724	+0.56(+2.90%)
Aug 15, 2014	19.67	19.68	19.00	19.46	939,993	-0.01(-0.07%)
Aug 14, 2014	19.66	19.91	19.42	19.47	696,914	-0.17(-0.88%)
Aug 13, 2014	19.68	19.89	19.51	19.64	938,195	+0.00(+0.00%)
Aug 12, 2014	19.86	20.00	19.54	19.64	574,032	-0.27(-1.38%)
Aug 11, 2014	19.88	20.23	19.75	19.92	907,405	+0.21(+1.09%)
Aug 08, 2014	19.33	19.83	19.23	19.70	976,787	+0.35(+1.83%)
Aug 07, 2014	19.60	19.82	19.23	19.35	778,283	-0.19(-0.98%)
Aug 06, 2014	19.53	19.76	19.48	19.54	663,614	-0.08(-0.43%)
Aug 05, 2014	19.49	19.81	19.41	19.62	1,225,507	+0.08(+0.43%)
Aug 04, 2014	19.38	19.58	19.12	19.54	1,212,496	+0.24(+1.23%)
Aug 01, 2014	19.07	19.31	18.69	19.30	1,332,749	+0.20(+1.02%)
Jul 31, 2014	19.62	19.81	18.90	19.11	1,632,817	-0.77(-3.89%)
Jul 30, 2014	20.26	20.40	19.74	19.88	2,200,600	-0.22(-1.09%)
Jul 29, 2014	20.56	21.35	20.08	20.10	8,643,120	+2.48(+14.05%)
Jul 28, 2014	17.78	17.78	17.45	17.62	1,016,221	-0.07(-0.42%)
Jul 25, 2014	17.81	17.88	17.57	17.70	1,295,498	-0.29(-1.63%)
Jul 24, 2014	18.25	18.36	17.82	17.99	1,331,097	-0.21(-1.15%)
Jul 23, 2014	18.62	18.64	18.14	18.20	702,323	-0.34(-1.84%)
Jul 22, 2014	18.58	18.78	18.44	18.54	878,360	+0.09(+0.51%)
Jul 21, 2014	18.17	18.48	17.97	18.45	911,165	+0.17(+0.94%)
Jul 18, 2014	17.68	18.32	17.68	18.28	941,805	+0.55(+3.10%)
Jul 17, 2014	17.88	18.04	17.64	17.73	1,015,005	-0.22(-1.25%)
Jul 16, 2014	18.09	18.18	17.83	17.95	685,845	+0.01(+0.05%)
Jul 15, 2014	18.16	18.38	17.72	17.94	778,118	-0.35(-1.89%)
Jul 14, 2014	18.37	18.59	18.20	18.29	1,061,468	+0.21(+1.19%)
Jul 11, 2014	18.12	18.17	17.95	18.07	514,840	+0.02(+0.10%)
Jul 10, 2014	18.09	18.32	17.99	18.05	1,163,897	-0.37(-2.02%)
Jul 09, 2014	18.41	18.53	18.20	18.43	876,305	+0.16(+0.89%)
Jul 08, 2014	18.55	18.71	18.04	18.26	1,424,804	-0.26(-1.41%)
Jul 07, 2014	18.85	18.95	18.42	18.52	1,434,841	-0.28(-1.49%)
Jul 03, 2014	18.51	18.80	18.80	18.80	900,601	+0.40(+2.15%)
Jul 02, 2014	18.23	18.58	18.21	18.41	1,385,740	+0.08(+0.43%)
Jul 01, 2014	18.07	18.46	18.03	18.33	1,378,326	+0.42(+2.37%)
Jun 30, 2014	17.61	17.92	17.50	17.90	1,794,005	+0.32(+1.83%)
Jun 27, 2014	17.48	17.65	17.40	17.58	1,472,485	+0.09(+0.53%)
Jun 26, 2014	17.74	17.83	17.38	17.49	849,285	-0.22(-1.24%)
Jun 25, 2014	17.72	17.88	17.56	17.71	755,739	-0.02(-0.13%)
Jun 24, 2014	18.22	18.50	17.72	17.73	1,051,535	-0.46(-2.54%)
Jun 23, 2014	17.89	18.26	17.84	18.19	1,486,020	+0.45(+2.52%)
Jun 20, 2014	17.04	17.99	16.86	17.75	2,362,210	+0.77(+4.56%)
Jun 19, 2014	17.20	17.22	16.85	16.97	482,303	-0.16(-0.93%)
Jun 18, 2014	17.33	17.38	17.00	17.13	530,098	-0.17(-1.00%)
Jun 17, 2014	17.08	17.43	16.88	17.30	492,592	+0.17(+1.01%)
Jun 16, 2014	17.14	17.32	17.01	17.13	369,832	-0.06(-0.33%)
Jun 13, 2014	17.27	17.42	17.00	17.19	422,993	+0.02(+0.14%)
Jun 12, 2014	17.49	17.60	17.06	17.16	810,299	-0.42(-2.41%)
Jun 11, 2014	17.46	17.68	17.40	17.59	827,779	-0.13(-0.74%)
Jun 10, 2014	17.76	17.89	17.61	17.72	392,438	+0.06(+0.34%)
Jun 06, 2014	17.47	17.67	17.27	17.66	977,846	+0.33(+1.91%)
Jun 05, 2014	16.88	17.34	16.75	17.33	599,647	+0.46(+2.71%)
Jun 04, 2014	16.74	16.92	16.58	16.87	584,996	+0.07(+0.42%)
Jun 03, 2014	16.28	16.89	16.24	16.80	1,048,910	+0.35(+2.10%)
Jun 02, 2014	16.83	16.98	16.18	16.45	717,476	-0.33(-1.97%)
May 30, 2014	16.81	16.82	16.51	16.78	851,029	+0.02(+0.11%)
May 29, 2014	17.03	17.05	16.72	16.77	611,324	-0.15(-0.91%)
May 28, 2014	16.90	17.23	16.74	16.92	1,013,148	+0.01(+0.05%)
May 27, 2014	16.58	16.91	16.56	16.91	1,178,773	+0.49(+2.98%)
May 23, 2014	15.90	16.42	16.42	16.42	1,102,427	+0.46(+2.86%)
May 22, 2014	16.02	16.28	15.92	15.96	314,266	+0.00(+0.00%)
May 21, 2014	15.89	16.18	15.75	15.96	524,225	+0.13(+0.79%)
May 20, 2014	16.27	16.29	15.72	15.84	882,677	-0.50(-3.08%)
May 19, 2014	16.06	16.54	16.06	16.34	481,475	+0.25(+1.54%)
May 16, 2014	15.64	16.10	15.50	16.09	979,785	+0.44(+2.83%)
May 15, 2014	15.77	15.99	15.32	15.65	1,014,334	-0.20(-1.26%)
May 14, 2014	15.97	16.16	15.77	15.85	983,204	-0.14(-0.85%)
May 13, 2014	16.20	16.24	15.93	15.99	726,030	-0.25(-1.55%)
May 12, 2014	15.56	16.39	15.55	16.24	797,968	+0.81(+5.23%)
May 09, 2014	15.41	15.65	15.27	15.43	1,051,900	-0.06(-0.36%)
May 08, 2014	15.61	15.98	15.39	15.49	897,474	-0.13(-0.82%)
May 07, 2014	15.43	15.64	15.12	15.62	1,104,347	+0.15(+0.95%)
May 06, 2014	15.57	15.83	15.47	15.47	964,795	-0.24(-1.54%)
May 05, 2014	15.70	15.85	15.40	15.71	1,019,333	-0.13(-0.82%)
May 02, 2014	16.26	16.56	15.82	15.84	1,801,997	-0.34(-2.07%)
May 01, 2014	16.09	16.55	15.42	16.18	2,464,940	+0.13(+0.78%)
Apr 30, 2014	16.21	16.28	15.74	16.05	1,917,456	-0.15(-0.95%)
Apr 29, 2014	16.22	16.41	16.02	16.21	948,499	+0.12(+0.72%)
Apr 28, 2014	16.23	16.32	15.71	16.09	1,143,893	-0.06(-0.35%)
Apr 25, 2014	16.46	16.46	16.03	16.15	884,123	-0.38(-2.29%)
Apr 24, 2014	16.57	16.85	16.28	16.52	1,149,336	+0.10(+0.62%)
Apr 23, 2014	16.39	17.42	16.34	16.42	2,413,557	+0.55(+3.44%)
Apr 22, 2014	15.51	16.01	15.39	15.88	1,073,955	+0.42(+2.75%)
Apr 21, 2014	15.48	15.66	15.23	15.45	893,729	+0.01(+0.09%)
Apr 17, 2014	15.52	15.44	15.44	15.44	603,975	-0.08(-0.54%)
Apr 16, 2014	14.95	15.58	14.95	15.52	765,179	+0.64(+4.29%)
Apr 15, 2014	15.19	15.23	14.30	14.88	2,095,950	-0.21(-1.42%)
Apr 14, 2014	15.52	15.52	14.90	15.10	974,202	-0.25(-1.64%)
Apr 11, 2014	15.77	15.97	15.33	15.35	1,124,797	-0.53(-3.32%)
Apr 10, 2014	16.47	16.52	15.83	15.88	936,046	-0.60(-3.62%)
Apr 09, 2014	15.95	16.50	15.95	16.47	632,791	+0.54(+3.40%)
Apr 08, 2014	15.68	16.03	15.60	15.93	936,681	+0.29(+1.88%)
Apr 07, 2014	15.72	15.98	15.36	15.64	1,091,630	-0.20(-1.24%)
Apr 04, 2014	16.92	17.11	15.81	15.83	1,343,447	-0.94(-5.61%)
Apr 03, 2014	16.78	16.89	16.55	16.78	853,980	-0.00(-0.03%)
Apr 02, 2014	16.55	16.79	16.39	16.78	620,703	+0.33(+1.98%)
Apr 01, 2014	15.85	16.49	15.78	16.45	1,609,338	+0.67(+4.22%)
Mar 31, 2014	15.47	15.85	15.40	15.79	1,394,002	+0.39(+2.54%)
Mar 28, 2014	15.81	15.97	15.31	15.40	959,245	-0.43(-2.74%)
Mar 27, 2014	15.97	16.03	15.74	15.83	613,449	-0.16(-1.02%)
Mar 26, 2014	16.51	16.54	15.99	15.99	958,691	-0.36(-2.20%)
Mar 25, 2014	16.28	16.51	16.07	16.35	652,671	+0.20(+1.26%)
Mar 24, 2014	16.58	16.58	16.02	16.15	1,339,696	-0.40(-2.39%)
Mar 21, 2014	16.91	16.92	16.51	16.54	1,400,632	-0.35(-2.07%)
Mar 20, 2014	16.85	17.11	16.79	16.89	481,608	-0.01(-0.08%)
Mar 19, 2014	17.07	17.12	16.84	16.91	655,150	-0.15(-0.87%)
Mar 18, 2014	16.87	17.14	16.86	17.06	758,305	+0.22(+1.33%)
Mar 17, 2014	16.92	17.02	16.78	16.83	760,372	+0.03(+0.17%)
Mar 14, 2014	16.78	16.95	16.69	16.80	594,671	-0.04(-0.25%)
Mar 13, 2014	17.20	17.25	16.65	16.85	771,369	-0.28(-1.63%)
Mar 12, 2014	16.95	17.24	16.91	17.13	692,742	+0.04(+0.22%)
Mar 11, 2014	17.57	17.57	17.04	17.09	518,595	-0.42(-2.40%)
Mar 10, 2014	17.44	17.57	17.34	17.51	566,669	-0.01(-0.08%)
Mar 07, 2014	17.73	17.73	17.41	17.52	820,950	-0.06(-0.35%)
Mar 06, 2014	17.68	17.71	17.37	17.58	624,081	-0.07(-0.40%)
Mar 05, 2014	17.71	17.82	17.55	17.65	820,517	-0.09(-0.53%)
Mar 04, 2014	17.43	17.87	17.10	17.75	1,091,971	+0.59(+3.45%)
Mar 03, 2014	17.35	17.53	16.92	17.15	819,680	-0.41(-2.31%)
Feb 28, 2014	17.53	17.90	17.48	17.56	799,395	+0.04(+0.24%)
Feb 27, 2014	17.35	17.54	17.35	17.52	407,685	+0.05(+0.27%)
Feb 26, 2014	17.39	17.71	17.32	17.47	648,967	+0.10(+0.59%)
Feb 25, 2014	17.47	17.65	17.34	17.37	666,179	-0.07(-0.40%)
Feb 24, 2014	17.68	17.77	17.42	17.44	1,035,739	-0.14(-0.82%)
Feb 21, 2014	17.80	17.89	17.54	17.58	850,548	-0.12(-0.68%)
Feb 20, 2014	16.84	17.75	16.84	17.70	1,036,091	+0.02(+0.11%)
Feb 19, 2014	18.23	18.31	17.62	17.68	1,226,573	-0.64(-3.51%)
Feb 18, 2014	17.13	18.44	17.12	18.33	2,701,406	+1.25(+7.35%)
Feb 14, 2014	16.63	17.07	17.07	17.07	7,748,521	-1.53(-8.24%)
Feb 13, 2014	17.96	18.71	17.96	18.61	1,727,619	+0.19(+1.01%)
Feb 12, 2014	18.16	18.58	18.11	18.42	1,478,606	+0.25(+1.39%)
Feb 11, 2014	18.11	18.35	17.93	18.17	1,371,460	+0.09(+0.49%)
Feb 10, 2014	18.10	18.15	17.86	18.08	902,184	-0.06(-0.31%)
Feb 07, 2014	18.06	18.34	17.86	18.14	849,828	+0.18(+0.99%)
Feb 06, 2014	17.63	17.99	17.63	17.96	765,391	+0.42(+2.42%)
Feb 05, 2014	17.54	17.79	17.22	17.54	912,657	-0.12(-0.69%)
Feb 04, 2014	17.65	17.81	17.48	17.66	1,317,999	+0.05(+0.27%)
Feb 03, 2014	18.37	18.53	17.49	17.61	1,818,739	-0.78(-4.26%)
Jan 31, 2014	17.54	18.65	17.45	18.39	1,746,075	+0.47(+2.63%)
Jan 30, 2014	17.75	18.01	17.34	17.92	851,803	+0.39(+2.23%)
Jan 29, 2014	17.35	17.71	17.32	17.53	921,509	+0.01(+0.08%)
Jan 28, 2014	17.40	17.55	17.25	17.52	1,102,935	+0.08(+0.48%)
Jan 27, 2014	17.56	17.71	17.33	17.43	1,409,854	-0.08(-0.48%)
Jan 24, 2014	17.79	17.89	17.46	17.52	1,362,718	-0.41(-2.31%)
Jan 23, 2014	17.97	18.05	17.81	17.93	1,210,077	-0.11(-0.62%)
Jan 22, 2014	17.85	18.09	17.77	18.04	755,810	+0.26(+1.47%)
Jan 21, 2014	17.72	17.83	17.47	17.78	693,306	+0.14(+0.77%)
Jan 17, 2014	17.82	17.65	17.65	17.65	769,554	-0.23(-1.30%)
Jan 16, 2014	17.75	17.93	17.48	17.88	994,394	+0.05(+0.26%)
Jan 15, 2014	17.57	17.86	17.44	17.83	671,193	+0.26(+1.49%)
Jan 14, 2014	17.31	17.67	17.20	17.57	796,540	+0.31(+1.78%)
Jan 13, 2014	17.22	17.33	17.12	17.27	1,440,115	-0.01(-0.05%)
Jan 10, 2014	17.36	17.55	17.12	17.27	721,508	-0.11(-0.64%)
Jan 09, 2014	17.53	17.70	17.16	17.39	1,020,243	-0.12(-0.69%)
Jan 08, 2014	17.44	17.69	17.30	17.51	1,367,649	+0.01(+0.05%)
Jan 07, 2014	17.59	17.76	17.43	17.50	930,500	+0.01(+0.08%)
Jan 06, 2014	17.87	17.98	17.33	17.48	1,129,006	-0.28(-1.58%)
Jan 03, 2014	17.65	17.98	17.56	17.76	1,003,638	+0.12(+0.69%)
Jan 02, 2014	17.89	17.95	17.52	17.64	1,532,949	-0.16(-0.89%)
Dec 31, 2013	17.77	17.80	17.80	17.80	1,222,750	+0.02(+0.13%)
Dec 30, 2013	17.76	17.95	17.68	17.78	995,590	+0.04(+0.21%)
Dec 27, 2013	17.73	17.91	17.60	17.74	572,196	-0.02(-0.13%)
Dec 26, 2013	17.73	17.94	17.50	17.76	677,656	+0.19(+1.06%)
Dec 24, 2013	17.48	17.65	17.41	17.58	498,292	+0.18(+1.02%)
Dec 23, 2013	17.18	17.44	17.12	17.40	914,643	+0.29(+1.72%)
Dec 20, 2013	17.02	17.20	16.85	17.11	2,292,830	+0.17(+0.99%)
Dec 19, 2013	17.03	17.13	16.76	16.94	1,883,990	-0.07(-0.41%)
Dec 18, 2013	16.27	17.24	16.16	17.01	2,275,451	+1.04(+6.54%)
Dec 17, 2013	15.99	16.09	15.86	15.96	977,003	+0.00(+0.00%)
Dec 16, 2013	15.68	16.04	15.64	15.96	901,517	+0.41(+2.61%)
Dec 13, 2013	15.33	15.72	15.33	15.56	964,261	+0.26(+1.68%)
Dec 12, 2013	15.33	15.44	15.16	15.30	838,554	-0.04(-0.24%)
Dec 11, 2013	15.56	15.57	15.22	15.34	949,958	-0.07(-0.45%)
Dec 10, 2013	15.43	15.75	15.40	15.41	988,491	-0.08(-0.51%)
Dec 09, 2013	15.47	15.57	15.25	15.49	816,285	+0.10(+0.67%)
Dec 06, 2013	15.34	15.52	15.26	15.39	0	+0.22(+1.44%)
Dec 05, 2013	15.12	15.31	15.07	15.17	0	+0.04(+0.28%)
Dec 04, 2013	15.08	15.32	14.87	15.12	0	+0.02(+0.15%)
Dec 03, 2013	15.19	15.54	15.02	15.10	0	-0.14(-0.89%)
Dec 02, 2013	15.41	15.50	15.19	15.24	1,650,597	-0.13(-0.82%)
Nov 29, 2013	15.53	15.62	15.34	15.36	0	-0.06(-0.36%)
Nov 27, 2013	15.25	15.50	15.15	15.42	0	+0.23(+1.50%)
Nov 26, 2013	15.23	15.38	15.14	15.19	0	+0.02(+0.15%)
Nov 25, 2013	15.15	15.42	15.04	15.17	1,035,883	+0.14(+0.93%)
Nov 22, 2013	14.76	15.04	14.75	15.03	0	+0.32(+2.19%)
Nov 21, 2013	14.38	14.72	14.32	14.71	818,576	+0.43(+3.04%)
Nov 20, 2013	14.66	14.69	14.23	14.27	0	-0.28(-1.92%)
Nov 19, 2013	14.94	15.03	14.51	14.55	863,447	-0.35(-2.38%)
Nov 18, 2013	14.91	15.04	14.80	14.91	0	+0.06(+0.38%)
Nov 15, 2013	14.89	14.90	14.73	14.85	0	+0.01(+0.06%)
Nov 14, 2013	14.90	14.90	14.69	14.84	456,497	-0.03(-0.22%)
Nov 13, 2013	14.56	14.87	14.56	14.87	0	+0.26(+1.79%)
Nov 12, 2013	14.60	14.71	14.45	14.61	0	+0.01(+0.06%)
Nov 11, 2013	14.50	14.77	14.37	14.60	0	+0.29(+2.05%)
Nov 08, 2013	13.89	14.41	13.89	14.31	0	+0.41(+2.95%)
Nov 07, 2013	14.38	14.41	13.88	13.90	1,063,137	-0.45(-3.15%)
Nov 06, 2013	14.53	14.62	14.32	14.35	952,857	-0.07(-0.48%)
Nov 05, 2013	14.41	14.61	14.33	14.42	770,717	-0.12(-0.83%)
Nov 04, 2013	14.42	14.60	14.32	14.54	1,486,531	+0.21(+1.45%)
Nov 01, 2013	14.55	14.72	14.22	14.33	0	-0.24(-1.62%)
Oct 31, 2013	14.78	14.83	14.55	14.57	0	-0.22(-1.48%)
Oct 30, 2013	15.44	15.62	14.78	14.79	1,699,173	-0.62(-4.05%)
Oct 29, 2013	14.61	16.32	14.61	15.41	0	+0.83(+5.72%)
Oct 28, 2013	14.52	14.60	14.25	14.58	0	+0.03(+0.19%)
Oct 25, 2013	14.57	14.64	14.39	14.55	0	+0.05(+0.35%)
Oct 24, 2013	14.33	14.55	14.33	14.50	471,987	+0.12(+0.84%)
Oct 23, 2013	14.31	14.43	14.23	14.38	492,665	-0.07(-0.48%)
Oct 22, 2013	14.43	14.48	14.29	14.45	650,481	+0.08(+0.55%)
Oct 21, 2013	14.47	14.57	14.31	14.37	988,693	-0.13(-0.87%)
Oct 18, 2013	14.66	14.68	14.33	14.50	1,255,094	-0.05(-0.32%)
Oct 17, 2013	14.56	14.71	14.48	14.54	1,008,268	-0.05(-0.35%)
Oct 16, 2013	14.45	14.62	14.38	14.59	753,211	+0.21(+1.43%)
Oct 15, 2013	14.76	14.84	14.37	14.39	907,422	-0.37(-2.53%)
Oct 14, 2013	14.35	14.79	14.30	14.76	800,356	+0.29(+2.00%)
Oct 11, 2013	14.20	14.52	14.10	14.47	0	+0.27(+1.87%)
Oct 10, 2013	13.95	14.21	13.80	14.21	903,958	+0.46(+3.32%)
Oct 09, 2013	13.89	13.89	13.62	13.75	969,171	-0.11(-0.77%)
Oct 08, 2013	14.14	14.22	13.84	13.86	1,380,142	-0.32(-2.24%)
Oct 07, 2013	14.23	14.39	14.16	14.17	0	-0.20(-1.36%)
Oct 04, 2013	14.22	14.43	14.22	14.37	0	+0.10(+0.69%)
Oct 03, 2013	14.44	14.54	14.13	14.27	0	-0.27(-1.83%)
Oct 02, 2013	14.53	14.71	14.46	14.54	641,250	-0.16(-1.08%)