Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	62.30	63.14	61.75	62.31	730,433	+0.13(+0.22%)
Sep 29, 2020	60.88	62.56	60.80	62.18	755,837	+1.43(+2.35%)
Sep 28, 2020	60.06	61.17	60.06	60.75	576,456	+1.74(+2.95%)
Sep 25, 2020	58.61	59.42	58.40	59.01	914,871	+0.44(+0.75%)
Sep 24, 2020	57.50	59.12	57.30	58.57	643,214	+0.56(+0.97%)
Sep 23, 2020	59.35	59.86	57.94	58.01	570,652	-1.49(-2.51%)
Sep 22, 2020	58.92	59.63	58.72	59.50	603,836	+0.87(+1.49%)
Sep 21, 2020	57.57	58.78	56.30	58.63	1,252,504	-0.26(-0.44%)
Sep 18, 2020	60.82	61.10	58.37	58.89	1,697,689	-1.41(-2.33%)
Sep 17, 2020	59.62	61.35	59.36	60.29	894,867	-0.48(-0.79%)
Sep 16, 2020	61.87	62.48	60.63	60.77	602,516	-0.73(-1.18%)
Sep 15, 2020	61.55	62.28	61.14	61.50	424,768	+0.48(+0.78%)
Sep 14, 2020	60.47	61.28	60.27	61.02	487,686	+1.47(+2.48%)
Sep 11, 2020	60.47	60.81	58.98	59.55	622,346	-0.34(-0.56%)
Sep 10, 2020	60.59	61.25	59.53	59.88	586,935	-0.33(-0.54%)
Sep 09, 2020	59.13	60.47	58.54	60.21	910,430	+2.18(+3.76%)
Sep 08, 2020	59.18	59.69	57.99	58.02	1,210,246	-2.46(-4.07%)
Sep 04, 2020	62.41	62.60	59.37	60.48	1,214,501	-3.33(-5.22%)
Sep 03, 2020	67.67	67.67	63.45	63.82	1,226,019	-4.64(-6.78%)
Sep 02, 2020	66.97	68.69	66.41	68.46	971,364	+1.44(+2.14%)
Sep 01, 2020	66.04	67.07	65.14	67.02	918,543	+0.79(+1.20%)
Aug 31, 2020	65.87	66.52	65.59	66.23	1,000,539	+0.76(+1.16%)
Aug 28, 2020	63.96	65.68	63.66	65.47	560,080	+1.70(+2.67%)
Aug 27, 2020	65.57	65.57	63.32	63.77	620,015	-1.44(-2.20%)
Aug 26, 2020	64.57	65.39	63.73	65.20	587,027	+0.50(+0.77%)
Aug 25, 2020	64.47	64.85	63.55	64.71	582,017	+0.51(+0.79%)
Aug 24, 2020	64.13	64.39	63.63	64.20	424,946	+1.01(+1.59%)
Aug 21, 2020	63.02	63.37	62.51	63.19	546,917	-0.09(-0.14%)
Aug 20, 2020	64.41	64.44	63.21	63.28	476,907	-1.76(-2.70%)
Aug 19, 2020	64.36	65.70	64.13	65.04	687,511	+0.81(+1.27%)
Aug 18, 2020	65.14	65.30	64.01	64.23	467,471	-1.12(-1.71%)
Aug 17, 2020	65.09	65.79	64.61	65.35	498,558	+0.75(+1.16%)
Aug 14, 2020	65.03	65.61	64.25	64.60	532,186	-0.36(-0.56%)
Aug 13, 2020	64.01	65.08	63.60	64.96	770,264	+1.19(+1.87%)
Aug 12, 2020	62.91	63.84	62.54	63.77	479,614	+1.47(+2.36%)
Aug 11, 2020	63.12	63.47	62.09	62.30	763,615	-0.38(-0.61%)
Aug 10, 2020	64.29	64.98	62.31	62.68	1,664,356	-1.53(-2.38%)
Aug 07, 2020	64.37	64.81	63.45	64.21	430,680	-0.41(-0.64%)
Aug 06, 2020	65.21	65.65	64.59	64.62	664,260	-1.02(-1.56%)
Aug 05, 2020	64.34	65.92	64.34	65.65	1,006,093	+1.31(+2.04%)
Aug 04, 2020	63.93	64.43	63.49	64.34	806,765	+0.37(+0.58%)
Aug 03, 2020	64.27	64.52	63.08	63.96	1,056,488	+0.01(+0.01%)
Jul 31, 2020	61.87	64.03	61.87	63.95	1,518,516	+0.85(+1.35%)
Jul 30, 2020	63.51	63.51	60.02	63.10	1,863,280	+0.09(+0.14%)
Jul 29, 2020	62.01	63.11	61.72	63.02	1,379,545	+1.21(+1.95%)
Jul 28, 2020	62.87	63.22	61.74	61.81	872,100	-1.77(-2.78%)
Jul 27, 2020	61.39	63.72	61.39	63.58	926,503	+2.16(+3.52%)
Jul 24, 2020	60.82	61.63	60.41	61.42	641,158	-0.03(-0.05%)
Jul 23, 2020	60.57	62.17	60.57	61.45	678,788	+0.88(+1.45%)
Jul 22, 2020	60.73	61.30	60.26	60.57	819,759	-0.16(-0.27%)
Jul 21, 2020	61.86	61.93	60.61	60.73	759,095	-0.35(-0.58%)
Jul 20, 2020	60.73	61.49	60.34	61.08	509,684	+0.33(+0.54%)
Jul 17, 2020	59.95	61.33	59.88	60.76	909,458	+1.03(+1.73%)
Jul 16, 2020	59.39	59.97	59.05	59.73	589,032	-0.03(-0.05%)
Jul 15, 2020	59.82	60.24	59.21	59.76	752,233	+0.97(+1.64%)
Jul 14, 2020	57.66	58.83	57.09	58.79	659,428	+1.10(+1.91%)
Jul 13, 2020	60.12	60.20	57.64	57.69	972,806	-1.76(-2.96%)
Jul 10, 2020	59.13	59.67	58.78	59.45	551,341	-0.11(-0.18%)
Jul 09, 2020	58.84	59.90	58.38	59.55	701,231	+0.91(+1.55%)
Jul 08, 2020	58.35	58.77	57.90	58.65	559,634	+0.54(+0.92%)
Jul 07, 2020	58.98	59.58	58.09	58.11	790,576	-1.07(-1.81%)
Jul 06, 2020	58.64	59.75	58.57	59.18	809,273	+1.40(+2.42%)
Jul 02, 2020	57.38	58.17	57.05	57.79	1,002,411	+1.31(+2.32%)