Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.38	14.69	14.28	14.59	1,092,387	-0.06(-0.38%)
Sep 27, 2013	14.71	14.80	14.59	14.64	0	-0.20(-1.35%)
Sep 26, 2013	14.86	15.01	14.73	14.85	619,624	-0.01(-0.09%)
Sep 25, 2013	14.91	15.08	14.82	14.86	549,950	-0.01(-0.09%)
Sep 24, 2013	14.98	15.02	14.75	14.87	653,613	-0.04(-0.25%)
Sep 23, 2013	14.58	15.04	14.58	14.91	1,084,756	+0.29(+1.98%)
Sep 20, 2013	14.83	14.92	14.57	14.62	0	-0.20(-1.32%)
Sep 19, 2013	14.92	15.00	14.69	14.82	590,375	-0.09(-0.59%)
Sep 18, 2013	14.53	14.92	14.41	14.91	0	+0.36(+2.50%)
Sep 17, 2013	14.30	14.70	14.04	14.54	0	+0.24(+1.70%)
Sep 16, 2013	14.51	14.53	14.25	14.30	1,534,819	-0.07(-0.50%)
Sep 13, 2013	14.45	14.56	14.28	14.37	0	-0.05(-0.37%)
Sep 12, 2013	14.42	14.77	14.38	14.43	0	-0.40(-2.70%)
Sep 11, 2013	14.92	15.20	14.63	14.83	0	-0.19(-1.29%)
Sep 10, 2013	14.36	15.04	14.35	15.02	1,635,668	+0.72(+5.02%)
Sep 09, 2013	14.08	14.42	13.94	14.30	0	+0.23(+1.61%)
Sep 06, 2013	14.00	14.14	13.83	14.08	0	+0.20(+1.46%)
Sep 05, 2013	13.93	13.96	13.74	13.87	0	-0.03(-0.25%)
Sep 04, 2013	13.57	14.34	13.57	13.91	0	+0.39(+2.92%)
Sep 03, 2013	13.46	13.63	13.40	13.51	0	+0.23(+1.74%)
Aug 30, 2013	13.38	13.43	13.26	13.28	0	-0.08(-0.58%)
Aug 29, 2013	13.00	13.40	12.94	13.36	840,783	+0.34(+2.63%)
Aug 28, 2013	12.69	13.11	12.62	13.02	0	+0.30(+2.35%)
Aug 27, 2013	13.09	13.12	12.71	12.72	589,755	-0.52(-3.96%)
Aug 26, 2013	13.24	13.38	13.17	13.24	0	+0.00(+0.00%)
Aug 23, 2013	13.29	13.35	13.18	13.24	0	-0.04(-0.32%)
Aug 22, 2013	13.08	13.33	13.08	13.29	708,178	+0.27(+2.10%)
Aug 21, 2013	12.96	13.17	12.84	13.01	0	-0.02(-0.13%)
Aug 20, 2013	12.74	13.07	12.71	13.03	1,078,517	+0.28(+2.18%)
Aug 19, 2013	12.99	13.06	12.74	12.75	386,179	-0.28(-2.16%)
Aug 16, 2013	13.06	13.22	12.96	13.03	0	-0.10(-0.78%)
Aug 15, 2013	13.17	13.32	13.10	13.14	859,696	-0.24(-1.83%)
Aug 14, 2013	13.14	13.50	13.02	13.38	1,073,378	+0.26(+2.01%)
Aug 13, 2013	13.00	13.15	12.88	13.12	629,245	+0.14(+1.11%)
Aug 12, 2013	12.74	13.06	12.74	12.97	208,959	+0.17(+1.35%)
Aug 09, 2013	12.79	12.93	12.72	12.80	255,578	-0.04(-0.29%)
Aug 08, 2013	12.91	12.91	12.81	12.84	539,134	+0.01(+0.05%)
Aug 07, 2013	12.80	12.88	12.72	12.83	530,207	-0.03(-0.25%)
Aug 06, 2013	12.85	12.95	12.80	12.86	487,521	-0.10(-0.77%)
Aug 05, 2013	12.83	13.06	12.83	12.96	479,984	+0.10(+0.76%)
Aug 02, 2013	12.95	12.99	12.80	12.87	540,155	-0.13(-0.99%)
Aug 01, 2013	12.48	13.00	12.48	12.99	1,545,281	+0.61(+4.95%)
Jul 31, 2013	12.12	12.47	11.91	12.38	0	+0.09(+0.74%)
Jul 30, 2013	12.19	13.76	12.09	12.29	0	+0.62(+5.36%)
Jul 29, 2013	11.71	11.72	11.54	11.67	0	-0.05(-0.40%)
Jul 26, 2013	11.73	11.80	11.70	11.71	0	-0.12(-1.00%)
Jul 25, 2013	11.82	11.85	11.76	11.83	0	+0.02(+0.20%)
Jul 24, 2013	12.00	12.08	11.80	11.81	0	-0.11(-0.92%)
Jul 23, 2013	12.02	12.07	11.90	11.92	0	-0.09(-0.74%)
Jul 22, 2013	11.92	12.02	11.92	12.01	0	+0.00(+0.04%)
Jul 19, 2013	11.88	12.01	11.83	12.00	0	+0.10(+0.86%)
Jul 18, 2013	11.96	11.98	11.90	11.90	0	-0.03(-0.27%)
Jul 17, 2013	12.02	12.08	11.91	11.93	476,626	-0.10(-0.81%)
Jul 16, 2013	12.10	12.17	11.95	12.03	0	-0.09(-0.77%)
Jul 15, 2013	12.12	12.22	12.02	12.12	0	+0.04(+0.33%)
Jul 12, 2013	12.05	12.24	11.91	12.08	0	+0.15(+1.23%)
Jul 11, 2013	11.86	11.95	11.75	11.94	0	+0.25(+2.11%)
Jul 10, 2013	11.62	11.80	11.62	11.69	0	+0.05(+0.40%)
Jul 09, 2013	11.29	11.74	11.29	11.64	0	+0.35(+3.10%)
Jul 08, 2013	10.93	11.29	10.86	11.29	1,294,833	+0.50(+4.62%)
Jul 05, 2013	11.19	11.19	10.66	10.79	0	-0.22(-1.99%)
Jul 03, 2013	11.03	11.06	10.93	11.01	0	-0.05(-0.46%)
Jul 02, 2013	10.81	11.07	10.73	11.06	0	+0.27(+2.53%)