Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.98	50.98	50.98	0	+0.31(+0.62%)
Aug 30, 2018	50.27	51.06	50.23	50.66	925,305	+0.37(+0.73%)
Aug 29, 2018	50.30	50.48	49.58	50.30	1,056,515	+0.03(+0.06%)
Aug 28, 2018	50.05	50.75	49.96	50.27	1,008,798	+0.55(+1.11%)
Aug 27, 2018	49.03	50.35	49.03	49.72	1,026,199	+0.75(+1.53%)
Aug 24, 2018	49.27	49.60	48.53	48.97	972,628	-1.19(-2.38%)
Aug 23, 2018	50.22	50.45	49.92	50.16	599,251	-0.21(-0.41%)
Aug 22, 2018	50.41	50.82	49.95	50.37	706,812	-0.07(-0.13%)
Aug 21, 2018	49.73	50.65	49.35	50.44	1,061,404	+0.76(+1.53%)
Aug 20, 2018	49.62	50.03	49.39	49.68	647,437	+0.00(+0.00%)
Aug 17, 2018	49.71	49.87	49.05	49.68	560,084	-0.17(-0.34%)
Aug 16, 2018	49.61	50.03	49.45	49.85	1,095,744	+0.34(+0.68%)
Aug 15, 2018	49.44	49.63	48.66	49.51	1,155,594	-0.19(-0.38%)
Aug 14, 2018	49.23	49.91	49.23	49.70	1,382,206	+0.49(+1.00%)
Aug 13, 2018	49.81	49.95	49.13	49.21	1,258,676	-0.65(-1.31%)
Aug 10, 2018	49.62	50.20	49.24	49.86	1,063,144	-0.31(-0.62%)
Aug 09, 2018	50.59	50.63	49.98	50.18	806,638	-0.25(-0.49%)
Aug 08, 2018	50.38	50.81	49.96	50.42	1,118,741	+0.00(+0.00%)
Aug 07, 2018	50.18	50.65	49.74	50.42	1,227,819	+0.29(+0.59%)
Aug 06, 2018	49.93	50.37	49.63	50.13	1,402,492	+0.07(+0.13%)
Aug 03, 2018	48.99	50.12	48.45	50.06	1,469,706	+0.99(+2.03%)
Aug 02, 2018	48.35	49.66	47.91	49.07	1,381,824	+0.58(+1.19%)