Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.89	21.30	20.84	21.21	795,742	+0.23(+1.10%)
Jul 28, 2016	21.04	21.06	20.73	20.98	688,796	-0.08(-0.40%)
Jul 27, 2016	20.66	21.15	20.63	21.07	887,759	+0.46(+2.23%)
Jul 26, 2016	20.45	20.64	20.37	20.61	374,450	+0.13(+0.62%)
Jul 25, 2016	20.53	20.68	20.44	20.48	495,648	-0.03(-0.16%)
Jul 22, 2016	20.45	20.66	20.29	20.51	401,277	+0.12(+0.58%)
Jul 21, 2016	20.54	20.66	20.37	20.40	419,950	-0.21(-1.03%)
Jul 20, 2016	20.53	20.67	20.46	20.61	290,802	+0.19(+0.92%)
Jul 19, 2016	20.24	20.43	20.23	20.42	398,485	+0.01(+0.05%)
Jul 18, 2016	20.43	20.51	20.28	20.41	388,035	+0.04(+0.21%)
Jul 15, 2016	20.48	20.58	20.33	20.37	405,350	-0.12(-0.57%)
Jul 14, 2016	20.75	20.80	20.47	20.49	409,845	-0.00(-0.02%)
Jul 13, 2016	20.84	20.85	20.39	20.49	696,708	-0.20(-0.95%)
Jul 12, 2016	20.54	20.76	20.45	20.69	775,255	+0.28(+1.38%)
Jul 11, 2016	20.23	20.51	20.23	20.41	783,983	+0.34(+1.71%)
Jul 08, 2016	20.17	20.00	20.04	20.06	800,572	+0.07(+0.33%)
Jul 07, 2016	19.98	20.12	19.88	20.00	308,015	+0.04(+0.21%)
Jul 05, 2016	20.19	20.19	19.74	19.96	443,960	-0.29(-1.42%)
Jul 01, 2016	20.17	20.24	20.24	20.24	600,240	+0.00(+0.00%)
Jun 30, 2016	19.65	20.27	19.64	20.24	1,042,071	+0.68(+3.48%)
Jun 29, 2016	19.30	19.57	18.77	19.56	542,298	+0.52(+2.74%)
Jun 28, 2016	18.41	19.13	18.41	19.04	889,385	+0.78(+4.30%)
Jun 27, 2016	18.90	19.10	18.18	18.26	978,559	-0.93(-4.85%)
Jun 24, 2016	19.29	19.87	18.86	19.18	1,266,340	-0.92(-4.56%)
Jun 23, 2016	20.11	20.16	19.97	20.10	713,312	+0.18(+0.90%)
Jun 22, 2016	20.02	20.16	19.91	19.92	376,560	-0.12(-0.61%)
Jun 21, 2016	20.12	20.31	19.92	20.04	492,318	-0.05(-0.26%)
Jun 20, 2016	19.99	20.21	19.95	20.10	449,517	+0.35(+1.76%)
Jun 17, 2016	19.68	19.84	19.39	19.75	1,400,156	+0.05(+0.26%)
Jun 16, 2016	19.67	19.74	19.49	19.70	783,410	-0.12(-0.59%)
Jun 15, 2016	19.80	20.18	19.75	19.81	635,830	+0.14(+0.72%)
Jun 14, 2016	19.69	20.19	19.38	19.67	1,728,565	-0.77(-3.79%)
Jun 13, 2016	20.50	20.76	20.44	20.45	406,421	-0.16(-0.77%)
Jun 10, 2016	20.85	20.87	20.54	20.61	381,228	-0.38(-1.81%)
Jun 09, 2016	21.03	21.10	20.90	20.99	409,445	-0.13(-0.60%)
Jun 08, 2016	20.96	21.24	20.96	21.12	824,387	+0.14(+0.67%)
Jun 07, 2016	20.92	21.07	20.89	20.97	505,954	+0.06(+0.29%)
Jun 06, 2016	20.76	21.06	20.66	20.91	749,859	+0.14(+0.66%)
Jun 03, 2016	20.50	20.81	20.38	20.78	752,148	+0.29(+1.42%)
Jun 02, 2016	20.32	20.57	20.20	20.49	755,712	+0.10(+0.48%)
Jun 01, 2016	20.18	20.42	20.12	20.39	790,830	+0.19(+0.97%)
May 31, 2016	20.21	20.42	20.11	20.19	697,676	+0.02(+0.12%)
May 27, 2016	19.99	20.17	20.17	20.17	876,441	+0.25(+1.25%)
May 26, 2016	19.68	20.15	19.64	19.92	669,267	+0.31(+1.60%)
May 25, 2016	19.46	19.64	19.23	19.61	569,913	+0.19(+0.97%)
May 24, 2016	19.06	19.48	18.69	19.42	825,552	+0.45(+2.35%)
May 23, 2016	18.78	19.05	18.78	18.97	535,407	+0.17(+0.90%)
May 20, 2016	18.59	18.94	18.50	18.80	574,123	+0.36(+1.93%)
May 19, 2016	18.43	18.91	18.29	18.45	535,000	-0.05(-0.25%)
May 18, 2016	18.56	19.00	18.36	18.50	766,733	-0.10(-0.53%)
May 17, 2016	18.77	19.06	18.48	18.59	603,245	-0.19(-1.02%)
May 16, 2016	18.65	19.14	18.65	18.79	667,375	+0.23(+1.26%)
May 13, 2016	18.84	18.96	18.53	18.55	588,075	-0.34(-1.79%)
May 12, 2016	19.06	19.21	18.75	18.89	709,631	-0.05(-0.25%)
May 11, 2016	19.03	19.28	18.86	18.94	730,168	-0.21(-1.10%)
May 10, 2016	18.85	19.16	18.77	19.15	835,458	+0.30(+1.57%)
May 09, 2016	18.97	19.22	18.85	18.85	743,650	-0.19(-0.98%)
May 06, 2016	18.74	19.04	18.61	19.04	920,523	+0.23(+1.22%)
May 05, 2016	18.92	19.11	18.79	18.81	1,029,977	-0.06(-0.30%)
May 04, 2016	18.75	19.35	18.66	18.87	1,904,309	-0.42(-2.16%)
May 03, 2016	18.59	19.92	18.00	19.28	5,983,325	+2.78(+16.81%)