Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.99	50.72	49.39	50.42	961,873	+0.39(+0.77%)
Jul 28, 2022	48.58	50.08	48.04	50.04	480,315	+1.47(+3.03%)
Jul 27, 2022	47.48	48.87	47.16	48.56	685,568	+1.48(+3.15%)
Jul 26, 2022	47.82	47.82	46.82	47.08	617,460	-0.85(-1.77%)
Jul 25, 2022	48.14	48.36	47.41	47.93	511,894	-0.30(-0.62%)
Jul 22, 2022	48.59	48.91	47.69	48.23	789,974	-0.58(-1.20%)
Jul 21, 2022	47.49	48.86	47.47	48.81	876,650	+1.44(+3.05%)
Jul 20, 2022	46.53	47.57	46.34	47.37	907,727	+0.90(+1.94%)
Jul 19, 2022	45.44	46.48	45.15	46.47	789,666	+2.03(+4.56%)
Jul 18, 2022	45.18	45.59	44.39	44.44	790,965	-0.27(-0.60%)
Jul 15, 2022	44.21	44.72	44.01	44.71	952,237	+1.04(+2.38%)
Jul 14, 2022	42.93	43.81	41.87	43.67	695,625	+0.00(+0.00%)
Jul 13, 2022	42.17	43.85	41.88	43.67	1,011,520	+0.62(+1.45%)
Jul 12, 2022	44.06	44.50	42.81	43.04	572,930	-0.80(-1.83%)
Jul 11, 2022	43.64	44.31	43.05	43.84	887,001	-0.41(-0.92%)
Jul 08, 2022	44.66	44.90	44.00	44.25	764,224	-0.90(-1.99%)
Jul 07, 2022	43.87	45.18	43.71	45.15	1,210,099	+1.45(+3.33%)
Jul 06, 2022	43.49	44.23	43.24	43.70	773,362	+0.10(+0.23%)
Jul 05, 2022	42.01	43.73	41.78	43.60	765,524	+0.60(+1.40%)
Jul 01, 2022	42.15	43.68	41.94	42.99	971,129	+0.94(+2.23%)
Jun 30, 2022	43.06	43.15	41.62	42.05	3,163,690	-1.42(-3.28%)
Jun 29, 2022	44.46	44.46	43.22	43.48	848,949	-0.66(-1.50%)
Jun 28, 2022	44.83	45.43	43.93	44.14	1,020,989	-0.83(-1.85%)
Jun 27, 2022	45.07	45.28	44.36	44.97	1,205,748	+0.09(+0.20%)
Jun 24, 2022	44.05	45.23	43.93	44.88	1,588,896	+1.18(+2.69%)
Jun 23, 2022	41.88	43.83	41.65	43.71	1,091,034	+1.72(+4.10%)
Jun 22, 2022	42.21	42.55	41.74	41.99	876,697	-0.50(-1.19%)
Jun 21, 2022	42.75	43.37	42.44	42.49	1,146,724	-0.01(-0.02%)
Jun 17, 2022	42.11	43.04	41.81	42.50	3,957,113	+0.71(+1.70%)
Jun 16, 2022	41.97	42.44	41.23	41.79	1,488,791	-1.45(-3.36%)
Jun 15, 2022	43.17	44.02	42.26	43.24	1,438,415	+0.69(+1.63%)
Jun 14, 2022	42.82	43.24	41.94	42.55	1,576,577	+0.02(+0.05%)
Jun 13, 2022	43.01	43.77	41.90	42.53	1,436,006	-2.16(-4.83%)
Jun 10, 2022	44.53	45.14	43.86	44.69	1,223,040	-0.52(-1.16%)
Jun 09, 2022	46.74	47.02	45.17	45.21	1,124,650	-2.17(-4.57%)
Jun 08, 2022	47.82	48.38	46.43	47.38	2,026,983	-0.76(-1.58%)
Jun 07, 2022	46.99	48.30	46.83	48.14	815,384	+0.42(+0.87%)
Jun 06, 2022	48.42	48.57	47.42	47.72	860,275	+0.19(+0.40%)
Jun 03, 2022	48.28	48.28	47.17	47.53	915,663	-1.72(-3.49%)
Jun 02, 2022	46.62	49.40	46.53	49.25	1,258,286	+2.67(+5.73%)
Jun 01, 2022	48.73	49.30	46.19	46.58	1,415,171	-1.31(-2.73%)
May 31, 2022	48.50	48.74	47.47	47.89	2,927,136	-0.87(-1.79%)
May 27, 2022	46.33	49.20	46.33	48.76	1,912,057	+3.11(+6.80%)
May 26, 2022	45.30	46.37	45.20	45.65	1,023,375	+0.10(+0.22%)
May 25, 2022	44.48	45.93	44.11	45.56	1,701,968	+0.81(+1.81%)
May 24, 2022	46.52	46.70	44.57	44.74	1,415,544	-2.52(-5.34%)
May 23, 2022	47.55	47.95	46.81	47.27	979,163	+0.25(+0.53%)
May 20, 2022	47.94	48.07	45.52	47.02	1,839,523	+0.22(+0.46%)
May 19, 2022	46.67	47.74	46.24	46.80	2,283,028	-0.17(-0.37%)
May 18, 2022	47.74	48.29	46.81	46.98	1,298,032	-1.43(-2.96%)
May 17, 2022	49.32	49.64	47.76	48.41	1,050,714	+0.57(+1.20%)
May 16, 2022	48.59	49.18	47.39	47.83	931,870	-1.53(-3.10%)
May 13, 2022	47.08	49.75	46.54	49.37	1,385,313	+3.35(+7.28%)
May 12, 2022	45.64	46.80	45.10	46.02	1,745,166	-0.05(-0.11%)
May 11, 2022	47.90	49.75	45.92	46.07	1,510,290	-2.32(-4.80%)
May 10, 2022	49.77	50.05	47.25	48.39	1,688,881	-0.13(-0.26%)
May 09, 2022	52.44	53.15	48.32	48.52	1,804,020	-5.16(-9.61%)
May 06, 2022	56.05	56.70	53.63	53.67	2,225,540	-6.59(-10.93%)
May 05, 2022	66.69	68.17	59.00	60.26	2,154,751	-7.02(-10.44%)
May 04, 2022	66.38	67.46	64.34	67.28	1,276,480	+0.81(+1.22%)
May 03, 2022	66.04	66.82	65.58	66.47	630,273	+0.28(+0.42%)