Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.700	7.706	6.689	7.605	2,355,769	+0.41(+5.66%)
Jul 30, 2012	7.308	7.348	7.152	7.197	679,351	-0.10(-1.42%)
Jul 27, 2012	7.071	7.321	6.977	7.301	690,249	+0.26(+3.74%)
Jul 26, 2012	7.008	7.069	6.936	7.038	425,941	+0.18(+2.56%)
Jul 25, 2012	6.862	6.932	6.801	6.862	540,506	+0.06(+0.89%)
Jul 24, 2012	6.851	6.857	6.705	6.801	605,130	-0.03(-0.43%)
Jul 23, 2012	6.736	6.876	6.727	6.831	357,458	-0.07(-1.04%)
Jul 20, 2012	7.011	7.071	6.903	6.903	551,982	-0.20(-2.76%)
Jul 19, 2012	7.098	7.170	6.941	7.098	416,518	+0.04(+0.54%)
Jul 18, 2012	6.871	7.130	6.871	7.060	364,267	+0.18(+2.68%)
Jul 17, 2012	6.871	6.921	6.770	6.876	374,041	+0.07(+0.99%)
Jul 16, 2012	6.846	6.860	6.752	6.808	338,715	-0.06(-0.82%)
Jul 13, 2012	6.747	6.887	6.747	6.864	767,839	+0.13(+1.94%)
Jul 12, 2012	6.687	6.761	6.579	6.734	879,417	-0.02(-0.27%)
Jul 11, 2012	6.768	6.817	6.727	6.752	604,810	+0.01(+0.20%)
Jul 10, 2012	6.997	7.057	6.684	6.738	1,106,328	-0.19(-2.73%)
Jul 09, 2012	7.132	7.155	6.869	6.927	1,668,586	-0.24(-3.30%)
Jul 06, 2012	7.224	7.247	7.125	7.164	469,236	-0.16(-2.24%)
Jul 05, 2012	7.416	7.501	7.319	7.328	508,446	-0.14(-1.90%)
Jul 03, 2012	7.200	7.481	7.200	7.470	554,822	+0.26(+3.56%)
Jul 02, 2012	7.148	7.220	7.103	7.213	1,344,444	+0.09(+1.30%)
Jun 29, 2012	6.979	7.137	6.979	7.121	833,882	+0.32(+4.73%)
Jun 28, 2012	6.763	6.857	6.741	6.799	962,731	-0.02(-0.36%)
Jun 27, 2012	6.743	6.862	6.691	6.824	1,688,969	+0.07(+1.00%)
Jun 26, 2012	6.889	6.903	6.673	6.756	2,247,934	-0.15(-2.18%)
Jun 25, 2012	7.029	7.114	6.889	6.907	592,512	-0.25(-3.43%)
Jun 22, 2012	7.191	7.218	7.128	7.152	2,556,737	+0.02(+0.27%)
Jun 21, 2012	7.254	7.292	7.096	7.133	978,447	-0.12(-1.66%)
Jun 20, 2012	7.348	7.382	7.213	7.254	727,975	-0.09(-1.26%)
Jun 19, 2012	7.245	7.416	7.218	7.346	1,490,055	+0.13(+1.78%)
Jun 18, 2012	7.247	7.269	7.161	7.218	1,427,368	-0.06(-0.80%)
Jun 15, 2012	7.308	7.348	7.254	7.276	1,753,003	-0.08(-1.13%)
Jun 14, 2012	7.323	7.449	7.310	7.359	740,078	+0.03(+0.37%)
Jun 13, 2012	7.488	7.535	7.301	7.332	1,086,950	-0.19(-2.54%)
Jun 12, 2012	7.488	7.551	7.375	7.524	872,319	+0.08(+1.09%)
Jun 11, 2012	7.751	7.830	7.443	7.443	1,490,659	-0.28(-3.61%)
Jun 08, 2012	7.625	7.740	7.551	7.722	983,337	+0.06(+0.76%)
Jun 07, 2012	7.789	7.850	7.614	7.663	1,240,871	+0.02(+0.24%)
Jun 06, 2012	7.440	7.665	7.440	7.645	2,774,293	+0.25(+3.38%)
Jun 05, 2012	7.362	7.431	7.292	7.395	1,387,339	-0.04(-0.54%)
Jun 04, 2012	7.625	7.695	7.377	7.436	1,509,926	-0.17(-2.25%)
Jun 01, 2012	7.652	7.866	7.591	7.607	1,294,953	-0.27(-3.37%)
May 31, 2012	7.953	7.987	7.755	7.872	897,031	-0.09(-1.13%)
May 30, 2012	8.115	8.124	7.951	7.962	885,764	-0.26(-3.20%)
May 29, 2012	8.147	8.295	8.096	8.226	404,010	+0.15(+1.86%)
May 25, 2012	8.170	8.172	8.039	8.075	511,813	-0.08(-0.99%)
May 24, 2012	8.158	8.190	8.057	8.156	810,164	+0.01(+0.17%)
May 23, 2012	7.932	8.174	7.898	8.143	1,120,427	+0.10(+1.20%)
May 22, 2012	8.015	8.073	7.972	8.046	899,815	+0.04(+0.53%)
May 21, 2012	7.748	8.004	7.678	8.004	958,794	+0.30(+3.84%)
May 18, 2012	7.739	7.851	7.654	7.707	1,006,316	-0.05(-0.61%)
May 17, 2012	7.970	8.004	7.755	7.755	648,589	-0.21(-2.62%)
May 16, 2012	8.158	8.176	7.948	7.963	808,533	-0.17(-2.04%)
May 15, 2012	8.174	8.300	8.105	8.129	855,114	-0.02(-0.30%)
May 14, 2012	7.950	8.194	7.851	8.154	1,430,468	+0.06(+0.72%)
May 11, 2012	8.091	8.257	8.078	8.096	602,863	-0.09(-1.04%)
May 10, 2012	8.253	8.280	8.129	8.181	872,179	+0.02(+0.25%)
May 09, 2012	8.127	8.239	8.051	8.161	1,001,198	-0.05(-0.60%)
May 08, 2012	8.188	8.248	8.078	8.210	870,196	-0.07(-0.81%)
May 07, 2012	8.286	8.389	8.248	8.277	668,436	-0.04(-0.51%)
May 04, 2012	8.677	8.677	8.315	8.320	1,076,824	-0.42(-4.82%)
May 03, 2012	8.937	8.948	8.733	8.742	1,271,357	-0.23(-2.57%)
May 02, 2012	8.863	9.132	8.766	8.973	2,840,166	-0.27(-2.91%)